時価総額 €2.29T
-0.99%
ボリューム24h €144.35B
-25.96%
BTC % 50.32%
-0.07%
ETH % 16.24%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-19 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-18 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-17 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-16 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-15 2023 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | €0.000000000001824758616603 | - | - |
Nov-14 2023 | €0.000000000001824758616603 | €0.000000000001824271230925 | €0.000000000001824951840721 | €0.000000000001824398813051 | - | - |
Nov-13 2023 | €0.00000000000182427888239 | €0.00000000000182427888239 | €0.000000000001835442193236 | €0.000000000001834693274489 | €91 | - |
Nov-12 2023 | €0.000000000001834896852361 | €0.000000000001821988736291 | €0.000000000001835077965066 | €0.000000000001830127916643 | €181 | - |
Nov-11 2023 | €0.000000000001830145032677 | €0.000000000001822722912236 | €0.000000000001831539636415 | €0.000000000001822926788166 | €75 | - |
Nov-10 2023 | €0.000000000001823518746804 | €0.000000000001822278106919 | €0.000000000001833571462995 | €0.000000000001833571462995 | €93 | - |
Nov-09 2023 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | - | - |
Nov-08 2023 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | - | - |
Nov-07 2023 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | - | - |
Nov-06 2023 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | €0.000000000001833571462995 | - | - |
OSLAI(OSLAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91404 EUR.