時価総額 €2.29T -0.99%
ボリューム24h €144.35B -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
硬貨 28.113 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-20 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-19 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-18 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-17 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-16 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-15 2023 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 €0.000000000001824758616603 - -
Nov-14 2023 €0.000000000001824758616603 €0.000000000001824271230925 €0.000000000001824951840721 €0.000000000001824398813051 - -
Nov-13 2023 €0.00000000000182427888239 €0.00000000000182427888239 €0.000000000001835442193236 €0.000000000001834693274489 €91 -
Nov-12 2023 €0.000000000001834896852361 €0.000000000001821988736291 €0.000000000001835077965066 €0.000000000001830127916643 €181 -
Nov-11 2023 €0.000000000001830145032677 €0.000000000001822722912236 €0.000000000001831539636415 €0.000000000001822926788166 €75 -
Nov-10 2023 €0.000000000001823518746804 €0.000000000001822278106919 €0.000000000001833571462995 €0.000000000001833571462995 €93 -
Nov-09 2023 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 - -
Nov-08 2023 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 - -
Nov-07 2023 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 - -
Nov-06 2023 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 €0.000000000001833571462995 - -

OSLAI(OSLAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91404 EUR.