時価総額 €2.46T
-1.3%
ボリューム24h €147.60B
-1.88%
BTC % 49.32%
-0.44%
ETH % 16.83%
0.83%
硬貨
27.422
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-09 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-08 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-07 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-06 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-05 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-04 2023 | €0.0000081464 | €0.0000081464 | €0.0000081464 | €0.0000081464 | - | - |
Aug-03 2023 | €0.0000081426 | €0.0000081199 | €0.0000082661 | €0.0000082661 | €4 | - |
Aug-02 2023 | €0.0000082643 | €0.0000082539 | €0.0000084786 | €0.0000084786 | €4 | - |
Aug-01 2023 | €0.0000084193 | €0.0000082714 | €0.0000084193 | €0.0000082714 | €14 | - |
Jul-31 2023 | €0.0000082714 | €0.0000082714 | €0.0000082714 | €0.0000082714 | - | - |
Jul-30 2023 | €0.0000082714 | €0.0000082714 | €0.0000082714 | €0.0000082714 | - | - |
Jul-29 2023 | €0.0000082714 | €0.0000082714 | €0.0000082961 | €0.0000082913 | - | - |
Jul-28 2023 | €0.0000082987 | €0.0000082987 | €0.0000084535 | €0.0000084535 | €32 | - |
Jul-27 2023 | €0.0000084535 | €0.0000083439 | €0.0000084832 | €0.0000083439 | - | - |
Oscar Token(OSCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.