時価総額 NZ$4.33T
4.68%
ボリューム24h NZ$278.75B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | - | - |
Oct-18 2023 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | - | - |
Oct-17 2023 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | NZ$0.000000000582388942295444 | - | - |
Oct-16 2023 | NZ$0.000000000582388942295444 | NZ$0.000000000582378212068335 | NZ$0.000000000582388942295444 | NZ$0.000000000582378212068335 | - | - |
Oct-15 2023 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | - | - |
Oct-14 2023 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | - | - |
Oct-13 2023 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | NZ$0.000000000582378212068335 | - | - |
Oct-12 2023 | NZ$0.000000000582378212068335 | NZ$0.000000000582316455112907 | NZ$0.000000000948467388438771 | NZ$0.00000000078198780659324 | - | - |
Oct-11 2023 | NZ$0.000000000831950412319718 | NZ$0.000000000831789871473972 | NZ$0.000000001898444504855579 | NZ$0.000000001026938020902439 | NZ$9,440 | - |
Oct-10 2023 | NZ$0.000000001027023929775283 | NZ$0.000000000915018869069803 | NZ$0.000000001438430993274605 | NZ$0.000000001010237377569617 | NZ$2,571 | - |
Oct-09 2023 | NZ$0.000000001166833161585742 | NZ$0.000000001166833161585742 | NZ$0.000000001663394387234145 | NZ$0.00000000139546596725439 | NZ$3,037 | - |
Oct-08 2023 | NZ$0.000000001617186568479705 | NZ$0.00000000111235179926098 | NZ$0.000000002339722322451216 | NZ$0.00000000177362376779272 | NZ$11,077 | - |
Oct-07 2023 | NZ$0.000000001906484764540788 | NZ$0.000000001515236560798953 | NZ$0.000000002331570871516362 | NZ$0.000000001588619278356373 | NZ$8,666 | - |
Oct-06 2023 | NZ$0.000000001588254307644372 | NZ$0.000000001335400878969528 | NZ$0.000000002956435945501137 | NZ$0.000000002955823816605708 | NZ$10,096 | - |
Oct-05 2023 | NZ$0.000000002956478340500679 | NZ$0.000000002165610508927143 | NZ$0.000000002956478340500679 | NZ$0.000000002500050974479119 | NZ$1,654 | - |
OrjinVR(ORJVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66424 NZD.