時価総額 $2.50T
-0%
ボリューム24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $55.79 | $55.20 | $56.26 | $55.20 | $231,262 | $21,030,904 |
| Apr-03 2026 | $55.55 | $55.29 | $57.67 | $57.49 | $215,593 | $20,939,436 |
| Apr-02 2026 | $57.10 | $56.32 | $57.54 | $56.36 | $232,646 | $21,524,134 |
| Apr-01 2026 | $56.43 | $54.57 | $56.74 | $55.60 | $225,609 | $21,271,214 |
| Mar-31 2026 | $55.62 | $55.49 | $56.97 | $56.97 | $213,628 | $20,964,609 |
| Mar-30 2026 | $57.13 | $55.43 | $57.13 | $55.43 | $209,529 | $21,534,853 |
| Mar-29 2026 | $55.75 | $55.04 | $56.07 | $55.76 | $204,517 | $21,015,973 |
| Mar-28 2026 | $55.97 | $55.04 | $56.35 | $55.26 | $220,043 | $20,492,991 |
| Mar-27 2026 | $54.85 | $54.51 | $55.52 | $55.52 | $202,059 | $20,083,064 |
| Mar-26 2026 | $55.49 | $55.05 | $56.06 | $56.06 | $209,665 | $20,318,796 |
| Mar-25 2026 | $55.85 | $54.70 | $56.01 | $55.07 | $213,117 | $7,454,525 |
| Mar-24 2026 | $55.17 | $54.56 | $55.64 | $55.38 | $203,101 | $7,364,584 |
| Mar-23 2026 | $55.56 | $55.02 | $55.76 | $55.21 | $208,443 | $7,415,885 |
| Mar-22 2026 | $55.25 | $54.38 | $55.25 | $54.61 | $196,730 | $7,375,287 |
| Mar-21 2026 | $54.92 | $54.60 | $55.95 | $55.95 | $204,058 | $7,330,527 |