時価総額 $3.30T
0.26%
ボリューム24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $55.05 | $54.72 | $55.87 | $55.24 | $205,435 | $7,348,295 |
| Dec-12 2025 | $55.53 | $54.67 | $55.64 | $54.73 | $195,474 | $7,412,652 |
| Dec-11 2025 | $55.05 | $54.22 | $55.33 | $54.45 | $192,234 | $7,347,428 |
| Dec-10 2025 | $54.67 | $54.67 | $56.13 | $56.13 | $196,249 | $7,297,821 |
| Dec-09 2025 | $55.95 | $54.81 | $56.09 | $55.79 | $196,766 | $7,467,856 |
| Dec-08 2025 | $55.98 | $54.83 | $56.00 | $55.01 | $194,528 | $7,472,322 |
| Dec-07 2025 | $55.02 | $54.53 | $55.91 | $54.53 | $190,006 | $7,343,543 |
| Dec-06 2025 | $54.80 | $54.50 | $55.19 | $55.15 | $193,314 | $7,314,607 |
| Dec-05 2025 | $55.48 | $55.03 | $55.92 | $55.44 | $192,410 | $7,405,203 |
| Dec-04 2025 | $55.23 | $54.57 | $55.60 | $55.60 | $195,996 | $7,372,135 |
| Dec-03 2025 | $55.72 | $54.84 | $55.89 | $55.26 | $208,784 | $7,437,029 |
| Dec-02 2025 | $55.37 | $54.87 | $55.69 | $55.18 | $191,719 | $7,390,110 |
| Dec-01 2025 | $55.12 | $54.71 | $56.13 | $54.72 | $180,777 | $7,356,679 |
| Nov-30 2025 | $54.81 | $54.81 | $56.41 | $55.61 | $183,778 | $7,315,904 |
| Nov-29 2025 | $55.28 | $54.85 | $55.91 | $54.98 | $187,165 | $7,379,214 |