時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $54.73 | $54.15 | $55.36 | $55.36 | $198,892 | $7,305,274 |
| Feb-19 2026 | $55.33 | $54.21 | $55.56 | $55.29 | $201,106 | $7,385,798 |
| Feb-18 2026 | $55.44 | $54.53 | $55.95 | $55.38 | $198,381 | $7,400,588 |
| Feb-17 2026 | $55.13 | $54.77 | $55.88 | $55.69 | $200,871 | $7,358,401 |
| Feb-16 2026 | $55.73 | $55.16 | $56.12 | $55.84 | $197,276 | $7,438,912 |
| Feb-15 2026 | $55.90 | $55.31 | $56.10 | $55.73 | $198,740 | $7,460,996 |
| Feb-14 2026 | $55.96 | $55.15 | $56.37 | $55.42 | $203,612 | $7,469,429 |
| Feb-13 2026 | $55.45 | $54.89 | $56.11 | $55.43 | $205,022 | $7,401,799 |
| Feb-12 2026 | $55.73 | $55.30 | $56.20 | $55.37 | $203,369 | $7,438,802 |
| Feb-11 2026 | $55.11 | $54.39 | $55.95 | $55.46 | $209,176 | $7,356,157 |
| Feb-10 2026 | $55.24 | $54.41 | $55.37 | $55.00 | $199,170 | $7,373,781 |
| Feb-09 2026 | $55.26 | $54.33 | $55.58 | $54.54 | $192,067 | $7,375,391 |
| Feb-08 2026 | $54.68 | $54.37 | $55.85 | $55.85 | $199,554 | $7,298,171 |
| Feb-07 2026 | $56.20 | $55.28 | $57.16 | $56.36 | $218,139 | $7,501,444 |
| Feb-06 2026 | $56.13 | $55.11 | $56.98 | $55.11 | $205,121 | $7,492,140 |