時価総額 $2.84T
-6.03%
ボリューム24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $55.15 | $54.54 | $55.34 | $54.91 | $189,514 | $7,361,571 |
| Jan-30 2026 | $55.15 | $54.75 | $55.60 | $55.46 | $192,181 | $7,360,848 |
| Jan-29 2026 | $55.80 | $54.50 | $55.80 | $55.35 | $193,434 | $7,447,409 |
| Jan-28 2026 | $55.49 | $54.47 | $55.79 | $54.47 | $198,440 | $7,406,307 |
| Jan-27 2026 | $54.83 | $54.78 | $55.61 | $55.24 | $191,460 | $7,319,109 |
| Jan-26 2026 | $55.39 | $55.08 | $56.08 | $55.54 | $193,554 | $7,393,692 |
| Jan-25 2026 | $55.17 | $54.71 | $55.78 | $55.53 | $184,338 | $7,364,464 |
| Jan-24 2026 | $55.84 | $54.51 | $56.18 | $55.16 | $196,027 | $7,452,957 |
| Jan-23 2026 | $55.42 | $54.81 | $55.54 | $55.49 | $194,843 | $7,397,723 |
| Jan-22 2026 | $55.37 | $54.51 | $56.91 | $55.21 | $216,955 | $7,390,827 |
| Jan-21 2026 | $55.64 | $54.14 | $55.81 | $54.29 | $196,206 | $7,426,535 |
| Jan-20 2026 | $54.37 | $53.88 | $55.51 | $54.89 | $206,330 | $7,256,724 |
| Jan-19 2026 | $55.18 | $54.63 | $55.52 | $54.63 | $188,081 | $7,365,804 |
| Jan-18 2026 | $54.71 | $54.41 | $55.29 | $55.12 | $180,629 | $7,302,263 |
| Jan-17 2026 | $55.08 | $54.99 | $56.19 | $55.19 | $182,737 | $7,352,463 |