時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
23 秒 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $57.26 | $56.64 | $58.61 | $58.61 | $210,750 | $7,642,819 |
| Mar-12 2026 | $58.65 | $58.28 | $59.43 | $58.76 | $216,038 | $7,828,458 |
| Mar-11 2026 | $59.07 | $57.42 | $60.24 | $57.42 | $250,929 | $7,884,997 |
| Mar-10 2026 | $57.37 | $57.04 | $57.78 | $57.67 | $200,046 | $7,657,492 |
| Mar-09 2026 | $57.44 | $57.16 | $58.54 | $58.54 | $207,905 | $7,666,320 |
| Mar-08 2026 | $58.84 | $57.02 | $58.89 | $57.73 | $230,053 | $7,853,807 |
| Mar-07 2026 | $57.66 | $55.74 | $57.99 | $56.77 | $211,721 | $7,696,452 |
| Mar-06 2026 | $57.02 | $56.43 | $58.71 | $56.89 | $227,717 | $7,610,891 |
| Mar-05 2026 | $57.20 | $56.36 | $57.82 | $56.76 | $211,549 | $7,635,503 |
| Mar-04 2026 | $56.59 | $56.18 | $57.11 | $56.26 | $212,249 | $7,553,456 |
| Mar-03 2026 | $56.43 | $56.04 | $57.20 | $56.70 | $212,549 | $7,532,650 |
| Mar-02 2026 | $56.83 | $55.69 | $58.89 | $56.25 | $249,967 | $7,586,058 |
| Mar-01 2026 | $55.90 | $55.08 | $56.32 | $55.23 | $190,278 | $7,461,996 |
| Feb-28 2026 | $55.58 | $55.03 | $56.41 | $56.13 | $197,135 | $7,418,296 |
| Feb-27 2026 | $56.24 | $54.63 | $57.52 | $55.50 | $241,744 | $7,506,571 |