時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $55.54 | $53.09 | $55.54 | $55.43 | $241,959 | - |
| Oct-03 2025 | $55.34 | $54.85 | $57.15 | $56.81 | $215,804 | - |
| Oct-02 2025 | $56.63 | $55.65 | $58.03 | $56.21 | $232,296 | - |
| Oct-01 2025 | $56.51 | $55.13 | $57.06 | $55.13 | $231,982 | - |
| Sep-30 2025 | $55.52 | $54.96 | $56.64 | $55.63 | $222,461 | - |
| Sep-29 2025 | $55.61 | $55.06 | $56.65 | $55.47 | $217,991 | - |
| Sep-28 2025 | $55.27 | $55.09 | $56.53 | $56.04 | $192,939 | - |
| Sep-27 2025 | $56.03 | $54.97 | $56.41 | $56.40 | $181,502 | - |
| Sep-26 2025 | $56.51 | $55.95 | $57.19 | $55.95 | $231,264 | - |
| Sep-25 2025 | $56.08 | $55.74 | $57.44 | $55.74 | $213,658 | - |
| Sep-24 2025 | $55.83 | $55.31 | $56.96 | $55.74 | $219,103 | - |
| Sep-23 2025 | $56.13 | $55.59 | $56.73 | $56.73 | $193,316 | - |
| Sep-22 2025 | $56.59 | $55.57 | $57.65 | $55.93 | $227,183 | - |
| Sep-21 2025 | $55.83 | $55.81 | $57.47 | $55.85 | $216,621 | - |
| Sep-20 2025 | $55.84 | $55.60 | $57.80 | $55.60 | $224,819 | - |