時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $55.32 | $54.92 | $56.19 | $55.10 | $207,282 | $7,384,253 |
| Nov-18 2025 | $55.07 | $54.36 | $55.57 | $55.37 | $217,822 | $7,350,361 |
| Nov-17 2025 | $55.88 | $54.54 | $56.05 | $54.78 | $223,840 | $7,458,701 |
| Nov-16 2025 | $54.78 | $53.34 | $55.46 | $55.46 | $218,029 | $7,311,606 |
| Nov-15 2025 | $55.27 | $53.85 | $55.39 | $55.39 | $223,924 | $7,377,827 |
| Nov-14 2025 | $55.27 | $54.42 | $56.30 | $55.78 | $198,657 | $7,377,202 |
| Nov-13 2025 | $55.80 | $54.66 | $56.63 | $55.70 | $227,772 | $7,447,632 |
| Nov-12 2025 | $55.53 | $55.02 | $56.51 | $56.45 | $219,596 | $7,412,216 |
| Nov-11 2025 | $56.35 | $55.24 | $57.62 | $55.24 | $237,141 | $7,521,417 |
| Nov-10 2025 | $55.18 | $55.18 | $56.96 | $55.23 | $213,267 | $7,364,711 |
| Nov-09 2025 | $55.35 | $54.78 | $56.30 | $56.09 | $233,252 | $7,388,303 |
| Nov-08 2025 | $55.88 | $53.85 | $56.23 | $55.68 | $220,834 | - |
| Nov-07 2025 | $56.11 | $53.93 | $56.11 | $55.02 | $229,171 | - |
| Nov-06 2025 | $54.49 | $54.23 | $56.52 | $56.02 | $236,127 | - |
| Nov-05 2025 | $56.39 | $55.58 | $56.54 | $55.89 | $223,835 | - |