時価総額 $2.41T
0.6%
ボリューム24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
16 秒 前
Original Gangsta Shiba (OGSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-14 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-13 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-12 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-11 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-10 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-09 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-08 2022 | $0.00000000033694423312 | $0.00000000033278308771 | $0.00000000034160633183 | $0.00000000033686435145 | $112 | - |
| Mar-07 2022 | $0.00000000033686435145 | $0.00000000032122789664 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-06 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-05 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-04 2022 | $0.00000000035160401834 | $0.00000000035127979314 | $0.00000000036081076103 | $0.00000000035995564575 | - | - |
| Mar-03 2022 | $0.00000000035995564575 | $0.00000000035618958211 | $0.0000000003680260588 | $0.00000000036414926917 | $147 | - |
| Mar-02 2022 | $0.00000000036414926917 | $0.00000000035997879454 | $0.0000000003766356683 | $0.0000000003766356683 | - | - |
| Mar-01 2022 | $0.0000000003766356683 | $0.00000000033210146045 | $0.00000000037769412825 | $0.00000000033210146045 | - | - |