時価総額 €2.18T
4.02%
ボリューム24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0080742 | €0.00624032 | €0.0080742 | €0.00692737 | €8,765 | - |
Apr-30 2024 | €0.00689123 | €0.00633843 | €0.00702697 | €0.00649972 | €9,035 | - |
Apr-29 2024 | €0.00652124 | €0.0061882 | €0.00660698 | €0.00643575 | €6,952 | - |
Apr-28 2024 | €0.00647723 | €0.00645604 | €0.00683614 | €0.00653061 | €4,867 | - |
Apr-27 2024 | €0.00653068 | €0.00649115 | €0.00736619 | €0.00652521 | €15,844 | - |
Apr-26 2024 | €0.00666969 | €0.00660122 | €0.00693511 | €0.00693511 | €7,355 | - |
Apr-25 2024 | €0.00695272 | €0.00643771 | €0.00706744 | €0.00646727 | €5,794 | - |
Apr-24 2024 | €0.00643478 | €0.00614101 | €0.00675637 | €0.0064175 | €10,646 | - |
Apr-23 2024 | €0.00647373 | €0.00647373 | €0.00734227 | €0.00716389 | €15,403 | - |
Apr-22 2024 | €0.00718932 | €0.00685646 | €0.00755538 | €0.00713429 | €7,981 | - |
Apr-21 2024 | €0.00727222 | €0.00703532 | €0.00754045 | €0.00732624 | €6,000 | - |
Apr-20 2024 | €0.00732396 | €0.00636559 | €0.00814882 | €0.00784545 | €24,676 | - |
Apr-19 2024 | €0.00787791 | €0.00732968 | €0.00822549 | €0.00803029 | €8,232 | - |
Apr-18 2024 | €0.00803968 | €0.00576227 | €0.00805519 | €0.00576227 | €17,637 | - |
Apr-17 2024 | €0.00568955 | €0.00515212 | €0.00647866 | €0.00646301 | €13,840 | - |
Orenium Protocol(ORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9329 EUR.