時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036354 | $0.036354 | $0.041485 | $0.041485 | $604,424 | - |
| Jul-14 2025 | $0.041695 | $0.038437 | $0.045551 | $0.040085 | $438,257 | - |
| Jul-13 2025 | $0.041242 | $0.039792 | $0.043023 | $0.04151 | $594,368 | - |
| Jul-12 2025 | $0.041747 | $0.041747 | $0.045918 | $0.045889 | $529,710 | - |
| Jul-11 2025 | $0.04601 | $0.045501 | $0.047612 | $0.045501 | $530,148 | - |
| Jul-10 2025 | $0.045721 | $0.044456 | $0.045856 | $0.045129 | $505,179 | - |
| Jul-09 2025 | $0.045436 | $0.042493 | $0.045436 | $0.043095 | $526,197 | - |
| Jul-08 2025 | $0.043045 | $0.041727 | $0.043615 | $0.042841 | $411,613 | - |
| Jul-07 2025 | $0.043308 | $0.042301 | $0.046044 | $0.044935 | $77,716 | - |
| Jul-06 2025 | $0.043589 | $0.040504 | $0.044709 | $0.042415 | $78,345 | - |
| Jul-05 2025 | $0.042413 | $0.041101 | $0.044201 | $0.044052 | $88,621 | - |
| Jul-04 2025 | $0.0445 | $0.043462 | $0.046819 | $0.046367 | $73,129 | - |
| Jul-03 2025 | $0.046264 | $0.043821 | $0.048124 | $0.043821 | $72,129 | - |
| Jul-02 2025 | $0.043877 | $0.040457 | $0.044129 | $0.041094 | $100,277 | - |
| Jul-01 2025 | $0.041551 | $0.040124 | $0.043659 | $0.043659 | $123,989 | - |