時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
16 秒 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.020261 | $0.020245 | $0.020324 | $0.020322 | $7,308 | - |
| Feb-24 2026 | $0.020273 | $0.020259 | $0.020325 | $0.020321 | $8,861 | - |
| Feb-23 2026 | $0.020314 | $0.020263 | $0.020323 | $0.02031 | $8,846 | - |
| Feb-22 2026 | $0.020313 | $0.020263 | $0.020315 | $0.020263 | $8,530 | - |
| Feb-21 2026 | $0.020313 | $0.020261 | $0.020334 | $0.020272 | $8,849 | - |
| Feb-20 2026 | $0.020333 | $0.020272 | $0.021422 | $0.021361 | $8,517 | - |
| Feb-19 2026 | $0.021423 | $0.021358 | $0.02143 | $0.02137 | $8,470 | - |
| Feb-18 2026 | $0.021451 | $0.021451 | $0.022179 | $0.022179 | $9,150 | - |
| Feb-17 2026 | $0.02212 | $0.022118 | $0.022201 | $0.022151 | $8,761 | - |
| Feb-16 2026 | $0.022159 | $0.022147 | $0.0222 | $0.02215 | $8,707 | - |
| Feb-15 2026 | $0.022145 | $0.020899 | $0.02215 | $0.020899 | $8,526 | - |
| Feb-14 2026 | $0.020899 | $0.020767 | $0.020965 | $0.020767 | $8,318 | - |
| Feb-13 2026 | $0.020767 | $0.020252 | $0.020829 | $0.020254 | $8,646 | - |
| Feb-12 2026 | $0.0202 | $0.019983 | $0.020363 | $0.020006 | $8,674 | - |
| Feb-11 2026 | $0.019984 | $0.019984 | $0.02003 | $0.019993 | $6,687 | - |