時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
1 秒 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021529 | $0.021392 | $0.021551 | $0.021451 | $8,668 | - |
| Mar-17 2026 | $0.021395 | $0.021388 | $0.021453 | $0.021389 | $9,159 | - |
| Mar-16 2026 | $0.021388 | $0.021388 | $0.022211 | $0.022211 | $8,960 | - |
| Mar-15 2026 | $0.022713 | $0.022639 | $0.024752 | $0.024752 | $9,403 | - |
| Mar-14 2026 | $0.024751 | $0.02469 | $0.024899 | $0.024899 | $9,078 | - |
| Mar-13 2026 | $0.024956 | $0.023319 | $0.024971 | $0.023321 | $9,294 | - |
| Mar-12 2026 | $0.022373 | $0.022311 | $0.024082 | $0.024014 | $9,274 | - |
| Mar-11 2026 | $0.024068 | $0.023758 | $0.024068 | $0.023813 | $9,054 | - |
| Mar-10 2026 | $0.023813 | $0.021332 | $0.023813 | $0.021332 | $8,946 | - |
| Mar-09 2026 | $0.021332 | $0.021332 | $0.02193 | $0.021879 | $8,800 | - |
| Mar-08 2026 | $0.02193 | $0.021875 | $0.02193 | $0.021878 | $8,912 | - |
| Mar-07 2026 | $0.021928 | $0.021876 | $0.02193 | $0.021879 | $8,506 | - |
| Mar-06 2026 | $0.02188 | $0.021876 | $0.02193 | $0.021878 | $8,680 | - |
| Mar-05 2026 | $0.02193 | $0.021878 | $0.021933 | $0.021882 | $8,587 | - |
| Mar-04 2026 | $0.021882 | $0.021879 | $0.021938 | $0.02193 | $8,561 | - |