時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
19 秒 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.07331 | $0.072313 | $0.073921 | $0.073008 | $403,566 | - |
| May-01 2025 | $0.07281 | $0.07126 | $0.073034 | $0.071505 | $404,714 | - |
| Apr-30 2025 | $0.07121 | $0.070373 | $0.072123 | $0.071291 | $347,751 | - |
| Apr-29 2025 | $0.071418 | $0.071324 | $0.077632 | $0.075427 | $188,832 | - |
| Apr-28 2025 | $0.075042 | $0.070129 | $0.079425 | $0.070421 | $322,742 | - |
| Apr-27 2025 | $0.068422 | $0.068422 | $0.075322 | $0.070025 | $265,053 | - |
| Apr-26 2025 | $0.069646 | $0.067146 | $0.078631 | $0.071354 | $198,854 | - |
| Apr-25 2025 | $0.0715 | $0.070522 | $0.074824 | $0.073824 | $277,808 | - |
| Apr-24 2025 | $0.074127 | $0.06862 | $0.088812 | $0.072133 | $263,309 | - |
| Apr-23 2025 | $0.073327 | $0.069523 | $0.073327 | $0.069523 | $82,370 | - |
| Apr-22 2025 | $0.069525 | $0.068105 | $0.072931 | $0.068403 | $191,522 | - |
| Apr-21 2025 | $0.068901 | $0.0655 | $0.088629 | $0.066072 | $281,133 | - |
| Apr-20 2025 | $0.063896 | $0.059584 | $0.06759 | $0.059584 | $131,534 | - |
| Apr-19 2025 | $0.059294 | $0.056097 | $0.059294 | $0.057191 | $229,112 | - |
| Apr-18 2025 | $0.054791 | $0.053793 | $0.055894 | $0.0546 | $125,927 | - |