時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.022269 | $0.022203 | $0.022272 | $0.022209 | $12,073 | - |
| Jan-15 2026 | $0.02221 | $0.022206 | $0.022274 | $0.022216 | $11,955 | - |
| Jan-14 2026 | $0.022279 | $0.022195 | $0.022446 | $0.022446 | $35,126 | - |
| Jan-13 2026 | $0.022391 | $0.021382 | $0.022391 | $0.021386 | $59,275 | - |
| Jan-12 2026 | $0.021369 | $0.021181 | $0.021501 | $0.021189 | $59,928 | - |
| Jan-11 2026 | $0.021204 | $0.021091 | $0.021301 | $0.021091 | $60,179 | - |
| Jan-10 2026 | $0.02107 | $0.02107 | $0.021171 | $0.021171 | $62,045 | - |
| Jan-09 2026 | $0.021132 | $0.021045 | $0.021307 | $0.021272 | $47,883 | - |
| Jan-08 2026 | $0.021261 | $0.021021 | $0.021287 | $0.021248 | $55,955 | - |
| Jan-07 2026 | $0.021211 | $0.021158 | $0.021839 | $0.021839 | $48,270 | - |
| Jan-06 2026 | $0.021899 | $0.021782 | $0.022015 | $0.022015 | $52,099 | - |
| Jan-05 2026 | $0.022079 | $0.021429 | $0.022108 | $0.021429 | $61,533 | - |
| Jan-04 2026 | $0.021298 | $0.021229 | $0.021459 | $0.021229 | $57,291 | - |
| Jan-03 2026 | $0.02114 | $0.020757 | $0.021148 | $0.021051 | $48,564 | - |
| Jan-02 2026 | $0.02106 | $0.020625 | $0.021114 | $0.020693 | $57,627 | - |