時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.024114 | $0.024036 | $0.02439 | $0.024036 | $60,669 | - |
| Nov-14 2025 | $0.024002 | $0.024002 | $0.02515 | $0.0251 | $59,030 | - |
| Nov-13 2025 | $0.025205 | $0.024864 | $0.026199 | $0.025655 | $56,674 | - |
| Nov-12 2025 | $0.025705 | $0.025596 | $0.02662 | $0.026062 | $59,808 | - |
| Nov-11 2025 | $0.025998 | $0.025959 | $0.027018 | $0.026874 | $53,032 | - |
| Nov-10 2025 | $0.026705 | $0.026528 | $0.026889 | $0.026528 | $59,302 | - |
| Nov-09 2025 | $0.026548 | $0.025676 | $0.026548 | $0.025815 | $65,766 | - |
| Nov-08 2025 | $0.025836 | $0.025608 | $0.026098 | $0.026098 | $52,088 | - |
| Nov-07 2025 | $0.026123 | $0.025773 | $0.026401 | $0.026179 | $61,831 | - |
| Nov-06 2025 | $0.026017 | $0.025622 | $0.026841 | $0.02669 | $53,303 | - |
| Nov-05 2025 | $0.026709 | $0.026048 | $0.026846 | $0.026075 | $65,092 | - |
| Nov-04 2025 | $0.025994 | $0.025852 | $0.027454 | $0.027418 | $48,960 | - |
| Nov-03 2025 | $0.027354 | $0.027354 | $0.028508 | $0.028508 | $67,136 | - |
| Nov-02 2025 | $0.028369 | $0.028238 | $0.028661 | $0.028288 | $58,587 | - |
| Nov-01 2025 | $0.028317 | $0.028116 | $0.028504 | $0.028441 | $59,221 | - |