時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031216 | $0.030817 | $0.0314 | $0.031394 | $40,584 | - |
| Oct-03 2025 | $0.031856 | $0.029119 | $0.031856 | $0.02914 | $5,318 | - |
| Oct-02 2025 | $0.029333 | $0.028935 | $0.030867 | $0.030657 | $16,594 | - |
| Oct-01 2025 | $0.030691 | $0.019547 | $0.030828 | $0.019674 | $10,581 | - |
| Sep-30 2025 | $0.019661 | $0.018521 | $0.019739 | $0.018531 | $16,080 | - |
| Sep-29 2025 | $0.018512 | $0.018295 | $0.018536 | $0.018295 | $18,783 | - |
| Sep-28 2025 | $0.018283 | $0.018282 | $0.018875 | $0.018859 | $17,338 | - |
| Sep-27 2025 | $0.018855 | $0.017759 | $0.020881 | $0.020364 | $15,017 | - |
| Sep-26 2025 | $0.020387 | $0.01791 | $0.021438 | $0.020942 | $17,271 | - |
| Sep-25 2025 | $0.020489 | $0.020476 | $0.029009 | $0.029009 | $17,085 | - |
| Sep-24 2025 | $0.029184 | $0.028568 | $0.029186 | $0.0286 | $18,290 | - |
| Sep-23 2025 | $0.028619 | $0.028587 | $0.029076 | $0.028814 | $18,342 | - |
| Sep-22 2025 | $0.028827 | $0.028522 | $0.029861 | $0.029861 | $16,701 | - |
| Sep-21 2025 | $0.029861 | $0.029622 | $0.029868 | $0.029632 | $17,146 | - |
| Sep-20 2025 | $0.029656 | $0.029493 | $0.029922 | $0.029604 | $18,459 | - |