時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.028851 | $0.021674 | $0.036382 | $0.021674 | $14,035 | - |
| Apr-06 2026 | $0.019147 | $0.018332 | $0.026998 | $0.019961 | $13,730 | - |
| Apr-05 2026 | $0.019961 | $0.015257 | $0.022244 | $0.015918 | $10,988 | - |
| Apr-04 2026 | $0.019769 | $0.014816 | $0.019816 | $0.017146 | $11,120 | - |
| Apr-03 2026 | $0.013966 | $0.013165 | $0.017187 | $0.014807 | $11,096 | - |
| Apr-02 2026 | $0.016276 | $0.011836 | $0.019613 | $0.019534 | $18,810 | - |
| Apr-01 2026 | $0.018774 | $0.016973 | $0.020473 | $0.02047 | $15,295 | - |
| Mar-31 2026 | $0.020472 | $0.020277 | $0.026829 | $0.026771 | $17,465 | - |
| Mar-30 2026 | $0.026767 | $0.025305 | $0.034581 | $0.031337 | $13,546 | - |
| Mar-29 2026 | $0.031265 | $0.019784 | $0.035357 | $0.021614 | $10,640 | - |
| Mar-28 2026 | $0.021552 | $0.021552 | $0.021618 | $0.021618 | $8,646 | - |
| Mar-27 2026 | $0.021613 | $0.021552 | $0.021619 | $0.021557 | $8,831 | - |
| Mar-26 2026 | $0.021616 | $0.021556 | $0.021621 | $0.021562 | $8,794 | - |
| Mar-25 2026 | $0.021563 | $0.02156 | $0.021627 | $0.021562 | $9,027 | - |
| Mar-24 2026 | $0.021622 | $0.021364 | $0.021625 | $0.021424 | $9,075 | - |