時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
42 秒 前
Ordiswap (ORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00089907 | $0.00089682 | $0.00095064 | $0.00095064 | $90,174 | - |
| Aug-18 2025 | $0.00095246 | $0.00094277 | $0.00100878 | $0.0009928 | $116,219 | - |
| Aug-17 2025 | $0.00100048 | $0.00097974 | $0.00101258 | $0.00098393 | $90,141 | - |
| Aug-16 2025 | $0.00098034 | $0.00097145 | $0.00102292 | $0.00098719 | $75,173 | - |
| Aug-15 2025 | $0.00098786 | $0.00097828 | $0.0010199 | $0.00100619 | $65,471 | - |
| Aug-14 2025 | $0.00100824 | $0.00099346 | $0.00106421 | $0.00105185 | $70,232 | - |
| Aug-13 2025 | $0.00106208 | $0.00101721 | $0.00106208 | $0.0010269 | $74,988 | - |
| Aug-12 2025 | $0.00102279 | $0.00095302 | $0.00102279 | $0.00095302 | $82,552 | - |
| Aug-11 2025 | $0.00095721 | $0.00093864 | $0.00097039 | $0.00095144 | $79,691 | - |
| Aug-10 2025 | $0.00094689 | $0.00093098 | $0.00106358 | $0.00105191 | $121,683 | - |
| Aug-09 2025 | $0.00106116 | $0.00098831 | $0.00107637 | $0.00100331 | $86,525 | - |
| Aug-08 2025 | $0.00100529 | $0.0009533 | $0.0010131 | $0.00098595 | $82,517 | - |
| Aug-07 2025 | $0.00097178 | $0.00091777 | $0.0009862 | $0.00093102 | $114,921 | - |
| Aug-06 2025 | $0.00093206 | $0.00091882 | $0.00093552 | $0.00092132 | $160,001 | - |
| Aug-05 2025 | $0.00092622 | $0.00092149 | $0.00098008 | $0.0009767 | $165,874 | - |