時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ordiswap (ORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094031 | $0.00093159 | $0.00096006 | $0.00093373 | $88,652 | - |
| Sep-08 2025 | $0.00093549 | $0.00092576 | $0.00095751 | $0.00093947 | $87,580 | - |
| Sep-07 2025 | $0.00094216 | $0.00091883 | $0.00094541 | $0.00091883 | $93,378 | - |
| Sep-06 2025 | $0.00092856 | $0.00091344 | $0.00095833 | $0.00092247 | $95,403 | - |
| Sep-05 2025 | $0.00092134 | $0.00091716 | $0.00094575 | $0.00093242 | $90,938 | - |
| Sep-04 2025 | $0.00093876 | $0.00092945 | $0.00095099 | $0.00095058 | $87,952 | - |
| Sep-03 2025 | $0.00094791 | $0.0009188 | $0.0009623 | $0.00093016 | $105,062 | - |
| Sep-02 2025 | $0.00093029 | $0.00092055 | $0.00093963 | $0.00092055 | $94,019 | - |
| Sep-01 2025 | $0.00091983 | $0.00090976 | $0.00095423 | $0.00093636 | $107,978 | - |
| Aug-31 2025 | $0.00095112 | $0.00093203 | $0.00095453 | $0.00093203 | $87,915 | - |
| Aug-30 2025 | $0.00093138 | $0.00091146 | $0.00094694 | $0.00092164 | $88,297 | - |
| Aug-29 2025 | $0.00091192 | $0.00091192 | $0.00095311 | $0.00094591 | $94,511 | - |
| Aug-28 2025 | $0.0009506 | $0.00093612 | $0.00097326 | $0.00095778 | $85,388 | - |
| Aug-27 2025 | $0.00095973 | $0.00095973 | $0.0009853 | $0.00097313 | $181,594 | - |
| Aug-26 2025 | $0.00096962 | $0.00093688 | $0.00096962 | $0.00094485 | $158,502 | - |