時価総額 $2.58T
-0.3%
ボリューム24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
硬貨
34.336
+2
取引所
885
最後の更新
3 分 前
Ordiswap (ORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | - |
| Mar-10 2026 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | - |
| Mar-09 2026 | $0.00014342 | $0.00013831 | $0.00014359 | $0.00013831 | - | - |
| Mar-08 2026 | $0.00013831 | $0.00013831 | $0.00013927 | $0.00013905 | - | - |
| Mar-07 2026 | $0.00013905 | $0.00013905 | $0.00014198 | $0.00014198 | - | - |
| Mar-06 2026 | $0.00014198 | $0.00014198 | $0.00015192 | $0.00015192 | - | - |
| Mar-05 2026 | $0.00015192 | $0.00015137 | $0.00015192 | $0.00015165 | - | - |
| Mar-04 2026 | $0.00015165 | $0.00013707 | $0.00015614 | $0.00013707 | $61 | - |
| Mar-03 2026 | $0.00013707 | $0.00013707 | $0.00013707 | $0.00013707 | - | - |
| Mar-02 2026 | $0.00013707 | $0.00013707 | $0.00013707 | $0.00013707 | - | - |
| Mar-01 2026 | $0.00013707 | $0.00013559 | $0.00013707 | $0.00013559 | - | - |
| Feb-28 2026 | $0.00013559 | $0.00013559 | $0.00014459 | $0.00014459 | - | - |
| Feb-27 2026 | $0.00014459 | $0.00013998 | $0.00014459 | $0.00013998 | - | - |
| Feb-26 2026 | $0.00013998 | $0.00013998 | $0.0001409 | $0.0001409 | - | - |
| Feb-25 2026 | $0.0001409 | $0.00012726 | $0.0001409 | $0.00012726 | - | - |