時価総額 $3.91T
0.57%
ボリューム24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
硬貨
32.394
+13
取引所
885
最後の更新
19 秒 前
Ordiswap (ORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092484 | $0.00088327 | $0.00093622 | $0.00088426 | $429,775 | - |
| Jul-10 2025 | $0.00088531 | $0.00078377 | $0.00088531 | $0.00080378 | $406,037 | - |
| Jul-09 2025 | $0.00080366 | $0.00076203 | $0.0008101 | $0.00077406 | $360,272 | - |
| Jul-08 2025 | $0.00076989 | $0.00075236 | $0.00077847 | $0.00075582 | $343,055 | - |
| Jul-07 2025 | $0.00075904 | $0.00075261 | $0.00078163 | $0.00078163 | $339,433 | - |
| Jul-06 2025 | $0.00076977 | $0.00073914 | $0.00076977 | $0.00074462 | $336,826 | - |
| Jul-05 2025 | $0.00074585 | $0.00074321 | $0.00077082 | $0.00076172 | $341,673 | - |
| Jul-04 2025 | $0.00076078 | $0.00075315 | $0.00078817 | $0.00078538 | $342,079 | - |
| Jul-03 2025 | $0.00078379 | $0.00078153 | $0.00083103 | $0.00082582 | $410,229 | - |
| Jul-02 2025 | $0.00082921 | $0.00076882 | $0.00083031 | $0.00077111 | $321,082 | - |
| Jul-01 2025 | $0.00077185 | $0.00075715 | $0.00078231 | $0.00077947 | $348,308 | - |
| Jun-30 2025 | $0.0007829 | $0.00076585 | $0.00078405 | $0.00077319 | $338,675 | - |
| Jun-29 2025 | $0.00076888 | $0.00075734 | $0.00077773 | $0.00076377 | $318,565 | - |
| Jun-28 2025 | $0.00075693 | $0.0007501 | $0.00081521 | $0.00081521 | $364,971 | - |
| Jun-27 2025 | $0.0008144 | $0.00078854 | $0.00083654 | $0.00080231 | $348,628 | - |