時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Ordiswap (ORDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00021086 | $0.00021086 | $0.00021973 | $0.00021398 | - | - |
| Dec-28 2025 | $0.00021312 | $0.00021197 | $0.00021338 | $0.00021222 | $27 | - |
| Dec-27 2025 | $0.00021222 | $0.00021025 | $0.00021222 | $0.00021025 | - | - |
| Dec-26 2025 | $0.00021025 | $0.00021025 | $0.00022257 | $0.00022257 | - | - |
| Dec-25 2025 | $0.00022257 | $0.00022109 | $0.00022529 | $0.00022529 | - | - |
| Dec-24 2025 | $0.00022529 | $0.00022529 | $0.00023285 | $0.00023285 | - | - |
| Dec-23 2025 | $0.00023285 | $0.00023105 | $0.00024304 | $0.00024119 | - | - |
| Dec-22 2025 | $0.00024119 | $0.00024119 | $0.00024119 | $0.00024119 | - | - |
| Dec-21 2025 | $0.00024119 | $0.00023927 | $0.00024119 | $0.00023927 | - | - |
| Dec-20 2025 | $0.00023986 | $0.00023936 | $0.00024151 | $0.00024151 | - | - |
| Dec-19 2025 | $0.00024151 | $0.00023811 | $0.00032402 | $0.00032402 | - | - |
| Dec-18 2025 | $0.00032403 | $0.00032403 | $0.00032564 | $0.0003247 | $2,225 | - |
| Dec-17 2025 | $0.00032471 | $0.00032465 | $0.00032576 | $0.00032576 | $2,199 | - |
| Dec-16 2025 | $0.00032567 | $0.00032171 | $0.00032571 | $0.00032171 | $2,199 | - |
| Dec-15 2025 | $0.00032176 | $0.00032133 | $0.00032576 | $0.00032454 | $2,290 | - |