時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
ORCIB (PALMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00525213 | $0.00525213 | $0.00527362 | $0.0052653 | - | - |
| Jan-09 2026 | $0.0052653 | $0.00526177 | $0.00556336 | $0.00550935 | - | - |
| Jan-08 2026 | $0.00551629 | $0.00535324 | $0.00552965 | $0.00542008 | $132 | - |
| Jan-07 2026 | $0.0054207 | $0.00538259 | $0.00566636 | $0.00566636 | $204 | - |
| Jan-06 2026 | $0.00566647 | $0.00548014 | $0.00573789 | $0.00548953 | $165 | - |
| Jan-05 2026 | $0.00552876 | $0.00534496 | $0.00553034 | $0.00543381 | - | - |
| Jan-04 2026 | $0.00534922 | $0.00532202 | $0.00541389 | $0.00538681 | $2,882 | - |
| Jan-03 2026 | $0.00536009 | $0.00523225 | $0.00536009 | $0.00534629 | $3,233 | - |
| Jan-02 2026 | $0.00530003 | $0.0050674 | $0.00531548 | $0.0051146 | $3,318 | - |
| Jan-01 2026 | $0.00510154 | $0.00502637 | $0.00510826 | $0.00506545 | $5,719 | - |
| Dec-31 2025 | $0.00509104 | $0.00503231 | $0.00515272 | $0.00510108 | $7,491 | - |
| Dec-30 2025 | $0.00508398 | $0.00501086 | $0.00510121 | $0.00504238 | $9,916 | - |
| Dec-29 2025 | $0.00505457 | $0.00500028 | $0.0054062 | $0.00529217 | $9,640 | - |
| Dec-28 2025 | $0.0052578 | $0.00523422 | $0.00532107 | $0.0053179 | $2,616 | - |
| Dec-27 2025 | $0.00530883 | $0.00520781 | $0.00532612 | $0.0052913 | $5,763 | - |