時価総額 $2.49T
-1.01%
ボリューム24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
硬貨
34.245
+3
取引所
885
最後の更新
39 秒 前
ORCIB (PALMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00040497 | $0.00039774 | $0.00040633 | $0.00039908 | $6 | - |
| Feb-20 2026 | $0.00039909 | $0.0003892 | $0.00039988 | $0.00039072 | $33 | - |
| Feb-19 2026 | $0.00038675 | $0.00037757 | $0.00038739 | $0.0003832 | - | - |
| Feb-18 2026 | $0.00038271 | $0.00038232 | $0.00040261 | $0.00040157 | - | - |
| Feb-17 2026 | $0.00040252 | $0.0003931 | $0.00040935 | $0.0004077 | - | - |
| Feb-16 2026 | $0.00040939 | $0.00039337 | $0.00042063 | $0.00040808 | $2,050 | - |
| Feb-15 2026 | $0.00040552 | $0.00040487 | $0.00042963 | $0.00041912 | $64 | - |
| Feb-14 2026 | $0.00041936 | $0.00040088 | $0.00041936 | $0.00040207 | $99 | - |
| Feb-13 2026 | $0.00040206 | $0.00036838 | $0.00040345 | $0.00037217 | $34 | - |
| Feb-12 2026 | $0.00036742 | $0.00036421 | $0.00040976 | $0.00039951 | $317 | - |
| Feb-11 2026 | $0.00039472 | $0.00039231 | $0.00041944 | $0.00041314 | $4,245 | - |
| Feb-10 2026 | $0.00041015 | $0.00041015 | $0.00043534 | $0.00043282 | $4,608 | - |
| Feb-09 2026 | $0.00043378 | $0.00041561 | $0.00043774 | $0.00043065 | $3,164 | - |
| Feb-08 2026 | $0.00043077 | $0.00043071 | $0.00045916 | $0.00045172 | $85 | - |
| Feb-07 2026 | $0.00044925 | $0.00043835 | $0.00046026 | $0.00044594 | $3,600 | - |