時価総額 $2.37T
-4.47%
ボリューム24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
硬貨
34.255
+8
取引所
885
最後の更新
38 秒 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00038923 | $0.00038923 | $0.00038923 | $0.00038923 | - | - |
| Feb-22 2026 | $0.00038923 | $0.00038923 | $0.00038929 | $0.00038929 | - | - |
| Feb-21 2026 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Feb-20 2026 | $0.00038929 | $0.00038921 | $0.00038929 | $0.00038921 | - | - |
| Feb-19 2026 | $0.00038921 | $0.00038921 | $0.00039127 | $0.00038966 | $9 | - |
| Feb-18 2026 | $0.00038966 | $0.00038966 | $0.00039032 | $0.00039032 | - | - |
| Feb-17 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-16 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-15 2026 | $0.00039032 | $0.00039032 | $0.00039211 | $0.00039211 | - | - |
| Feb-14 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-13 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-12 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-11 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-10 2026 | $0.00039211 | $0.00039017 | $0.00039226 | $0.00039017 | - | - |
| Feb-09 2026 | $0.00039017 | $0.00039017 | $0.00039017 | $0.00039017 | - | - |