時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
58 秒 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00039068 | $0.00039056 | $0.00039276 | $0.00039082 | - | - |
| Dec-09 2025 | $0.0003908 | $0.00039067 | $0.00039289 | $0.00039069 | - | - |
| Dec-08 2025 | $0.00039069 | $0.00039056 | $0.00039258 | $0.00039056 | - | - |
| Dec-07 2025 | $0.00039056 | $0.00039056 | $0.00039303 | $0.00039096 | - | - |
| Dec-06 2025 | $0.00039096 | $0.00039096 | $0.00039341 | $0.00039147 | - | - |
| Dec-05 2025 | $0.00039147 | $0.00039139 | $0.00039348 | $0.0003918 | - | - |
| Dec-04 2025 | $0.0003918 | $0.0003918 | $0.00039527 | $0.00039394 | - | - |
| Dec-03 2025 | $0.00039399 | $0.00039399 | $0.0003961 | $0.00039418 | - | - |
| Dec-02 2025 | $0.00039418 | $0.00039404 | $0.00039607 | $0.00039475 | - | - |
| Dec-01 2025 | $0.00039475 | $0.00039466 | $0.00039561 | $0.00039561 | - | - |
| Nov-30 2025 | $0.00039581 | $0.00039578 | $0.00039866 | $0.00039862 | - | - |
| Nov-29 2025 | $0.00039659 | $0.00039656 | $0.00039925 | $0.00039905 | - | - |
| Nov-28 2025 | $0.00040114 | $0.00039913 | $0.00041316 | $0.00041316 | - | - |
| Nov-27 2025 | $0.00041322 | $0.00041291 | $0.00101938 | $0.00101938 | $46,274 | - |
| Nov-26 2025 | $0.00102021 | $0.00102021 | $0.00190797 | $0.00190797 | $48,018 | - |