時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
46 秒 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00039077 | $0.00039077 | $0.00039282 | $0.00039282 | - | - |
| Jan-09 2026 | $0.00039282 | $0.00039083 | $0.00039282 | $0.00039145 | - | - |
| Jan-08 2026 | $0.00039145 | $0.00039145 | $0.00039145 | $0.00039145 | - | - |
| Jan-07 2026 | $0.00039145 | $0.00039145 | $0.0003917 | $0.0003917 | - | - |
| Jan-06 2026 | $0.0003917 | $0.0003917 | $0.00039374 | $0.00039373 | - | - |
| Jan-05 2026 | $0.00039373 | $0.00039156 | $0.00039373 | $0.00039355 | $4 | - |
| Jan-04 2026 | $0.00039355 | $0.0003916 | $0.00039364 | $0.00039164 | - | - |
| Jan-03 2026 | $0.00039164 | $0.00039152 | $0.00039173 | $0.00039152 | - | - |
| Jan-02 2026 | $0.00039152 | $0.00039138 | $0.00039328 | $0.00039328 | - | - |
| Jan-01 2026 | $0.00039328 | $0.00039118 | $0.00039328 | $0.00039205 | - | - |
| Dec-31 2025 | $0.00039205 | $0.00039133 | $0.00039346 | $0.00039346 | - | - |
| Dec-30 2025 | $0.00039346 | $0.00039139 | $0.0003935 | $0.0003935 | $4 | - |
| Dec-29 2025 | $0.0003935 | $0.00039162 | $0.00039362 | $0.00039177 | - | - |
| Dec-28 2025 | $0.00039177 | $0.00039177 | $0.00039404 | $0.00039404 | - | - |
| Dec-27 2025 | $0.00039404 | $0.00039205 | $0.00039404 | $0.00039351 | - | - |