時価総額 $3.68T
2.82%
ボリューム24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
34 秒 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.5637 | $1.4702 | $1.5696 | $1.4702 | $70,211 | - |
| Jul-08 2025 | $1.4702 | $1.4355 | $1.4805 | $1.4789 | $149,348 | - |
| Jul-07 2025 | $1.4790 | $1.4642 | $1.5063 | $1.5063 | - | - |
| Jul-06 2025 | $1.5063 | $1.4927 | $1.5073 | $1.4927 | - | - |
| Jul-05 2025 | $1.4927 | $1.4841 | $1.5084 | $1.5044 | $68,659 | - |
| Jul-04 2025 | $1.5044 | $1.4787 | $1.5057 | $1.4866 | $87,052 | - |
| Jul-03 2025 | $1.4858 | $1.4104 | $1.4859 | $1.4137 | $134,173 | - |
| Jul-02 2025 | $1.4137 | $1.3506 | $1.5670 | $1.3506 | $325,212 | - |
| Jul-01 2025 | $1.3487 | $1.1233 | $1.3549 | $1.1241 | $165,279 | - |
| Jun-30 2025 | $1.1238 | $1.1084 | $1.1583 | $1.1107 | - | - |
| Jun-29 2025 | $1.1107 | $1.0918 | $1.1111 | $1.1088 | - | - |
| Jun-28 2025 | $1.1138 | $1.0072 | $1.1377 | $1.0625 | $82,461 | - |
| Jun-27 2025 | $1.0623 | $1.0240 | $1.1796 | $1.1796 | $173,615 | - |