時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1813 | $3.1288 | $3.2083 | $3.1297 | $418,121 | - |
| Aug-18 2025 | $3.1303 | $3.0779 | $3.1452 | $3.1235 | $364,809 | - |
| Aug-17 2025 | $3.1237 | $3.0822 | $3.1779 | $3.0888 | $592,591 | - |
| Aug-16 2025 | $3.0883 | $3.0880 | $3.1426 | $3.1054 | $451,518 | - |
| Aug-15 2025 | $3.1051 | $3.0149 | $3.1141 | $3.0254 | $339,998 | - |
| Aug-14 2025 | $3.0251 | $2.9685 | $3.0540 | $2.9804 | $659,529 | - |
| Aug-13 2025 | $2.9797 | $2.9441 | $2.9877 | $2.9624 | $409,462 | - |
| Aug-12 2025 | $2.9633 | $2.9079 | $2.9768 | $2.9079 | $500,233 | - |
| Aug-11 2025 | $2.9083 | $2.8779 | $2.9218 | $2.8881 | $338,710 | - |
| Aug-10 2025 | $2.8884 | $2.8626 | $2.9072 | $2.8627 | $294,287 | - |
| Aug-09 2025 | $2.8632 | $2.8574 | $2.8806 | $2.8699 | $259,460 | - |
| Aug-08 2025 | $2.8700 | $2.8257 | $2.8723 | $2.8407 | $247,034 | - |
| Aug-07 2025 | $2.8409 | $2.8079 | $2.8588 | $2.8559 | $343,116 | - |
| Aug-06 2025 | $2.8552 | $2.7755 | $2.8552 | $2.7909 | $247,415 | - |
| Aug-05 2025 | $2.7902 | $2.7863 | $2.8235 | $2.7947 | $203,501 | - |