時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
39 秒 前
ORBITX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00039014 | $0.00039003 | $0.00039014 | $0.00039003 | - | - |
| Feb-01 2026 | $0.00039016 | $0.00038976 | $0.00039016 | $0.00038976 | - | - |
| Jan-31 2026 | $0.00038976 | $0.00038976 | $0.00039175 | $0.00039175 | - | - |
| Jan-30 2026 | $0.00039163 | $0.00039163 | $0.00039163 | $0.00039163 | - | - |
| Jan-29 2026 | $0.00039163 | $0.00038975 | $0.00039176 | $0.00038982 | - | - |
| Jan-28 2026 | $0.00039 | $0.00039 | $0.00039003 | $0.00039003 | - | - |
| Jan-27 2026 | $0.00039003 | $0.00039003 | $0.00039041 | $0.00039041 | - | - |
| Jan-26 2026 | $0.00039041 | $0.00039006 | $0.00039041 | $0.00039006 | - | - |
| Jan-25 2026 | $0.00039006 | $0.00039006 | $0.00039207 | $0.00039207 | - | - |
| Jan-24 2026 | $0.00039207 | $0.0003901 | $0.00039207 | $0.00039048 | - | - |
| Jan-23 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-22 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-21 2026 | $0.00039048 | $0.00039034 | $0.00039048 | $0.00039039 | - | - |
| Jan-20 2026 | $0.00039039 | $0.00039039 | $0.00039058 | $0.00039058 | - | - |
| Jan-19 2026 | $0.00039058 | $0.00039058 | $0.00039071 | $0.00039071 | - | - |