時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
27 秒 前
Orbit Protocol (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076274 | $0.00076274 | $0.00081873 | $0.00081051 | $44 | - |
| Jun-20 2025 | $0.00081051 | $0.00081051 | $0.0008417 | $0.0008417 | - | - |
| Jun-19 2025 | $0.0008417 | $0.00083904 | $0.00086371 | $0.00084024 | - | - |
| Jun-18 2025 | $0.00084024 | $0.00082885 | $0.00084321 | $0.00084321 | - | - |
| Jun-17 2025 | $0.00084321 | $0.00084321 | $0.00088648 | $0.00088648 | - | - |
| Jun-16 2025 | $0.00088648 | $0.00085226 | $0.00088962 | $0.00085226 | - | - |
| Jun-15 2025 | $0.00085226 | $0.00084445 | $0.0008879 | $0.0008879 | - | - |
| Jun-14 2025 | $0.0008879 | $0.00086246 | $0.0008879 | $0.00086246 | - | - |
| Jun-13 2025 | $0.00086246 | $0.00086246 | $0.00096886 | $0.00096886 | - | - |
| Jun-12 2025 | $0.00096886 | $0.00095018 | $0.00097628 | $0.00097628 | - | - |
| Jun-11 2025 | $0.00097628 | $0.00096872 | $0.00099334 | $0.00097809 | - | - |
| Jun-10 2025 | $0.00097809 | $0.00088674 | $0.00097809 | $0.00088674 | - | - |
| Jun-09 2025 | $0.00088674 | $0.00088674 | $0.00088674 | $0.00088674 | - | - |
| Jun-08 2025 | $0.00088674 | $0.00087177 | $0.00089146 | $0.00089146 | - | - |
| Jun-07 2025 | $0.00087745 | $0.00086372 | $0.00087745 | $0.00086372 | $96 | - |