時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
39 秒 前
Orbit Protocol (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00084184 | $0.00082404 | $0.00084233 | $0.00082744 | - | - |
| May-02 2025 | $0.00082976 | $0.00082088 | $0.00084661 | $0.00083004 | - | - |
| May-01 2025 | $0.00083004 | $0.00081229 | $0.00084462 | $0.00081229 | $82 | - |
| Apr-30 2025 | $0.00081229 | $0.00081229 | $0.00081628 | $0.00081628 | - | - |
| Apr-29 2025 | $0.00081628 | $0.00079558 | $0.00082248 | $0.00079558 | - | - |
| Apr-28 2025 | $0.00079558 | $0.00079558 | $0.00083837 | $0.00083837 | - | - |
| Apr-27 2025 | $0.00083837 | $0.00083837 | $0.00083837 | $0.00083837 | - | - |
| Apr-26 2025 | $0.00083837 | $0.00080531 | $0.00083837 | $0.00080531 | - | - |
| Apr-25 2025 | $0.00080531 | $0.00079617 | $0.00080531 | $0.00079617 | - | - |
| Apr-24 2025 | $0.00079617 | $0.00079572 | $0.00081187 | $0.00081187 | - | - |
| Apr-23 2025 | $0.00081187 | $0.00077387 | $0.00081803 | $0.00077387 | - | - |
| Apr-22 2025 | $0.00077387 | $0.00072351 | $0.00077387 | $0.00072522 | - | - |
| Apr-21 2025 | $0.00072522 | $0.00072522 | $0.00075805 | $0.00074568 | - | - |
| Apr-20 2025 | $0.00074568 | $0.00074568 | $0.00074776 | $0.00074776 | - | - |
| Apr-19 2025 | $0.00074776 | $0.00073422 | $0.00074776 | $0.00073441 | - | - |