時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
1 分 前
Orbit Protocol (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016894 | $0.016777 | $0.018407 | $0.018039 | $11,164 | - |
| Jul-28 2024 | $0.017993 | $0.017993 | $0.018285 | $0.018285 | $1,248 | - |
| Jul-27 2024 | $0.018286 | $0.018162 | $0.018494 | $0.018322 | $420 | - |
| Jul-26 2024 | $0.018302 | $0.017922 | $0.018742 | $0.018442 | $7,878 | - |
| Jul-25 2024 | $0.018133 | $0.018133 | $0.019511 | $0.019511 | $10,575 | - |
| Jul-24 2024 | $0.019827 | $0.019827 | $0.021899 | $0.021898 | $7,138 | - |
| Jul-23 2024 | $0.021859 | $0.020752 | $0.026084 | $0.02232 | $78,391 | - |
| Jul-22 2024 | $0.022411 | $0.022411 | $0.023691 | $0.02352 | $5,045 | - |
| Jul-21 2024 | $0.023501 | $0.021989 | $0.023501 | $0.022603 | $5,088 | - |
| Jul-20 2024 | $0.0226 | $0.0226 | $0.023868 | $0.022805 | $15,410 | - |
| Jul-19 2024 | $0.022832 | $0.022001 | $0.023054 | $0.023054 | $6,215 | - |
| Jul-18 2024 | $0.023054 | $0.02265 | $0.023424 | $0.023422 | $7,514 | - |
| Jul-17 2024 | $0.02348 | $0.02348 | $0.024802 | $0.024681 | $6,857 | - |
| Jul-16 2024 | $0.024679 | $0.024679 | $0.026922 | $0.026922 | $6,035 | - |
| Jul-15 2024 | $0.026821 | $0.025305 | $0.026821 | $0.025512 | $14,622 | - |