時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Oracle (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00272999 | $0.00272999 | $0.00276109 | $0.00275447 | - | - |
| Oct-03 2025 | $0.00275447 | $0.00274446 | $0.00278074 | $0.00276667 | $265 | - |
| Oct-02 2025 | $0.00276667 | $0.00267627 | $0.00276667 | $0.00267627 | $60 | - |
| Oct-01 2025 | $0.00265576 | $0.00254556 | $0.00266463 | $0.00255552 | $87 | - |
| Sep-30 2025 | $0.00255552 | $0.00252773 | $0.00263223 | $0.00256889 | - | - |
| Sep-29 2025 | $0.00256889 | $0.00251363 | $0.00257968 | $0.00251363 | - | - |
| Sep-28 2025 | $0.00251363 | $0.00247625 | $0.00251363 | $0.00247625 | - | - |
| Sep-27 2025 | $0.00247625 | $0.00244955 | $0.00252047 | $0.00245071 | - | - |
| Sep-26 2025 | $0.00243628 | $0.00236151 | $0.00243628 | $0.00239331 | $467 | - |
| Sep-25 2025 | $0.00239331 | $0.00238402 | $0.00255751 | $0.00255751 | - | - |
| Sep-24 2025 | $0.00255751 | $0.00254191 | $0.00256016 | $0.002557 | - | - |
| Sep-23 2025 | $0.00256534 | $0.00255491 | $0.00279713 | $0.00275196 | $1,286 | - |
| Sep-22 2025 | $0.00275196 | $0.00274839 | $0.00305484 | $0.00305484 | - | - |
| Sep-21 2025 | $0.00305509 | $0.00305042 | $0.00306831 | $0.0030587 | $100 | - |
| Sep-20 2025 | $0.00305008 | $0.00303846 | $0.00334187 | $0.00334187 | - | - |