時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Oracle (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00186861 | $0.00179822 | $0.00186861 | $0.00179822 | - | - |
| Nov-17 2025 | $0.00188507 | $0.00182258 | $0.00188507 | $0.00182258 | - | - |
| Nov-16 2025 | $0.00182258 | $0.0018015 | $0.00189028 | $0.0018786 | $80 | - |
| Nov-15 2025 | $0.0018786 | $0.0018786 | $0.00190194 | $0.00190194 | - | - |
| Nov-14 2025 | $0.00190194 | $0.00188684 | $0.00191369 | $0.00190537 | - | - |
| Nov-13 2025 | $0.00190537 | $0.00190537 | $0.00218983 | $0.00209662 | - | - |
| Nov-12 2025 | $0.00209662 | $0.00209662 | $0.00211555 | $0.00211555 | - | - |
| Nov-11 2025 | $0.00216935 | $0.00216521 | $0.00217019 | $0.00216521 | - | - |
| Nov-10 2025 | $0.00216521 | $0.00216521 | $0.00222226 | $0.00219098 | - | - |
| Nov-09 2025 | $0.00219098 | $0.00209882 | $0.00219098 | $0.00209882 | - | - |
| Nov-08 2025 | $0.00209882 | $0.00205803 | $0.00209882 | $0.00205803 | - | - |
| Nov-07 2025 | $0.00205803 | $0.00203194 | $0.00207223 | $0.00203194 | - | - |
| Nov-06 2025 | $0.00203194 | $0.00188277 | $0.00203194 | $0.00188277 | - | - |
| Nov-05 2025 | $0.00188277 | $0.00184027 | $0.00190934 | $0.00190934 | - | - |
| Nov-04 2025 | $0.00190934 | $0.00190934 | $0.00208175 | $0.00205033 | - | - |