時価総額 $3.27T
1.02%
ボリューム24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
硬貨
34.092
+10
取引所
885
最後の更新
3 分 前
Oracle (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00184955 | $0.00184955 | $0.00202274 | $0.00202274 | - | - |
| Jan-20 2026 | $0.00202274 | $0.00202274 | $0.00204645 | $0.00204645 | - | - |
| Jan-19 2026 | $0.00204645 | $0.00204645 | $0.00213687 | $0.00213687 | - | - |
| Jan-18 2026 | $0.00213687 | $0.00209514 | $0.00213687 | $0.00209514 | - | - |
| Jan-17 2026 | $0.00209514 | $0.00209441 | $0.00210071 | $0.00209441 | - | - |
| Jan-16 2026 | $0.00209441 | $0.00208086 | $0.00211316 | $0.00208086 | - | - |
| Jan-15 2026 | $0.00208086 | $0.00208086 | $0.00211632 | $0.00210276 | - | - |
| Jan-14 2026 | $0.00210276 | $0.00202378 | $0.00211954 | $0.00202378 | - | - |
| Jan-13 2026 | $0.00202378 | $0.00196916 | $0.00202378 | $0.00196916 | - | - |
| Jan-12 2026 | $0.00196916 | $0.00196916 | $0.00200214 | $0.00200214 | $179 | - |
| Jan-11 2026 | $0.00200214 | $0.00200214 | $0.00203457 | $0.00203457 | $120 | - |
| Jan-10 2026 | $0.00203457 | $0.00201946 | $0.00203457 | $0.00202923 | - | - |
| Jan-09 2026 | $0.00202537 | $0.00202537 | $0.00207841 | $0.00207841 | - | - |
| Jan-08 2026 | $0.00207841 | $0.00207102 | $0.00216649 | $0.00214474 | - | - |
| Jan-07 2026 | $0.00215829 | $0.00215628 | $0.00221834 | $0.00217189 | - | - |