時価総額 $2.51T
1.09%
ボリューム24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
硬貨
34.435
取引所
885
最後の更新
3 分 前
Oracle (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00126262 | $0.00125994 | $0.00126541 | $0.00125994 | $16 | - |
| Mar-28 2026 | $0.00125994 | $0.00125994 | $0.00125994 | $0.00125994 | - | - |
| Mar-27 2026 | $0.00125994 | $0.00125994 | $0.00131554 | $0.00131554 | - | - |
| Mar-26 2026 | $0.00131554 | $0.00131554 | $0.00137697 | $0.00137697 | - | - |
| Mar-25 2026 | $0.00137697 | $0.00136052 | $0.00137697 | $0.00136052 | - | - |
| Mar-24 2026 | $0.00136052 | $0.00132568 | $0.00137036 | $0.00132568 | - | - |
| Mar-23 2026 | $0.00132568 | $0.00131735 | $0.00133698 | $0.00133698 | - | - |
| Mar-22 2026 | $0.00133698 | $0.00133698 | $0.00137717 | $0.00137717 | - | - |
| Mar-21 2026 | $0.00137717 | $0.00137717 | $0.00138574 | $0.00137895 | - | - |
| Mar-20 2026 | $0.00137895 | $0.00137895 | $0.00137895 | $0.00137895 | - | - |
| Mar-19 2026 | $0.00137895 | $0.00137895 | $0.00151147 | $0.00151147 | $98 | - |
| Mar-18 2026 | $0.00151147 | $0.00151147 | $0.00151147 | $0.00151147 | - | - |
| Mar-17 2026 | $0.00151147 | $0.00151147 | $0.00153246 | $0.0015131 | - | - |
| Mar-16 2026 | $0.0015131 | $0.00138014 | $0.0015131 | $0.00138014 | - | - |
| Mar-15 2026 | $0.00138014 | $0.00136507 | $0.00138014 | $0.00136507 | - | - |