時価総額 $2.48T
-1.17%
ボリューム24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
硬貨
34.224
+9
取引所
885
最後の更新
1 分 前
Oracle (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00120057 | $0.00120057 | $0.00134118 | $0.00134118 | - | - |
| Feb-10 2026 | $0.00134118 | $0.00134118 | $0.00137434 | $0.00137434 | - | - |
| Feb-09 2026 | $0.00137434 | $0.00132848 | $0.00137434 | $0.00135831 | - | - |
| Feb-08 2026 | $0.00135831 | $0.00133366 | $0.00135831 | $0.00133366 | $100 | - |
| Feb-07 2026 | $0.00133366 | $0.00130033 | $0.00133366 | $0.00131134 | - | - |
| Feb-06 2026 | $0.00131134 | $0.00116532 | $0.00131134 | $0.00116532 | - | - |
| Feb-05 2026 | $0.00126204 | $0.00126204 | $0.00137431 | $0.00137431 | - | - |
| Feb-04 2026 | $0.00137431 | $0.00137431 | $0.00157793 | $0.00157793 | - | - |
| Feb-03 2026 | $0.00157793 | $0.00157793 | $0.00159017 | $0.00158579 | - | - |
| Feb-02 2026 | $0.00158077 | $0.00152818 | $0.00158077 | $0.00152818 | - | - |
| Feb-01 2026 | $0.00152818 | $0.00152818 | $0.00160808 | $0.00158875 | - | - |
| Jan-31 2026 | $0.00158875 | $0.00158497 | $0.00181289 | $0.0017897 | - | - |
| Jan-30 2026 | $0.0017897 | $0.0017897 | $0.00190075 | $0.00190075 | - | - |
| Jan-29 2026 | $0.00190075 | $0.00190075 | $0.00201572 | $0.00201572 | - | - |
| Jan-28 2026 | $0.00201572 | $0.00201572 | $0.00202709 | $0.00202709 | - | - |