時価総額 $3.54T
2.97%
ボリューム24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
硬貨
34.045
+12
取引所
885
最後の更新
3 分 前
Oracle tokenized stock (xStock) (ORCLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $203.50 | $201.94 | $205.74 | $204.07 | $5,286 | $3,909,171 |
| Jan-12 2026 | $204.07 | $194.89 | $205.30 | $197.92 | $7,346 | $3,920,120 |
| Jan-11 2026 | $197.92 | $197.89 | $200.29 | $200.29 | $11 | $3,801,965 |
| Jan-10 2026 | $200.29 | $197.88 | $200.29 | $197.90 | $11 | $3,847,448 |
| Jan-09 2026 | $197.90 | $189.14 | $198.24 | $190.02 | $7,503 | $3,801,631 |
| Jan-08 2026 | $190.02 | $186.89 | $192.76 | $191.72 | $1,988 | $3,650,139 |
| Jan-07 2026 | $191.72 | $191.71 | $193.98 | $193.38 | $7,400 | $3,682,838 |
| Jan-06 2026 | $193.38 | $191.90 | $198.02 | $198.02 | $49,108 | $3,714,640 |
| Jan-05 2026 | $198.02 | $193.90 | $203.13 | $198.74 | $1,794 | $3,803,839 |
| Jan-04 2026 | $198.74 | $195.59 | $198.74 | $197.61 | $20 | $3,817,677 |
| Jan-03 2026 | $197.61 | $195.59 | $197.69 | $195.59 | $20 | $3,795,990 |
| Jan-02 2026 | $195.59 | $194.72 | $203.45 | $198.73 | $84,037 | $3,757,211 |
| Jan-01 2026 | $197.13 | $195.75 | $199.18 | $195.75 | $29 | $3,786,764 |
| Dec-31 2025 | $195.75 | $195.66 | $198.06 | $198.03 | $2,472 | $3,760,350 |
| Dec-30 2025 | $198.03 | $194.79 | $198.05 | $195.34 | $1,413 | $3,804,000 |