時価総額 $3.37T
-1.64%
ボリューム24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
硬貨
33.760
+2
取引所
885
最後の更新
3 分 前
Oracle tokenized stock (xStock) (ORCLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $207.96 | $201.60 | $217.62 | $201.60 | $1,654 | $3,994,705 |
| Dec-02 2025 | $201.60 | $196.08 | $219.23 | $196.08 | $9,793 | $3,872,536 |
| Dec-01 2025 | $196.08 | $194.44 | $204.74 | $196.49 | $34,377 | $3,766,502 |
| Nov-30 2025 | $196.49 | $196.49 | $196.49 | $196.49 | $43 | $3,774,378 |
| Nov-29 2025 | $196.49 | $196.49 | $196.49 | $196.49 | $43 | $3,774,378 |
| Nov-28 2025 | $196.49 | $196.31 | $205.87 | $204.90 | $1,888 | $3,774,378 |
| Nov-27 2025 | $204.90 | $204.90 | $204.90 | $204.90 | $25 | $3,935,925 |
| Nov-26 2025 | $205.71 | $191.69 | $209.14 | $191.69 | $687 | $3,951,485 |
| Nov-25 2025 | $191.69 | $186.53 | $204.13 | $204.13 | $2,582 | $3,682,174 |
| Nov-24 2025 | $200.58 | $193.35 | $203.79 | $193.35 | $3,210 | $3,852,942 |
| Nov-23 2025 | $193.35 | $193.35 | $193.35 | $193.35 | $12 | $3,714,061 |
| Nov-22 2025 | $193.35 | $193.35 | $203.33 | $203.33 | $31 | $3,714,061 |
| Nov-21 2025 | $203.75 | $196.39 | $211.34 | $203.78 | $13,084 | $3,913,835 |
| Nov-20 2025 | $203.87 | $203.87 | $237.99 | $232.11 | $2,133 | $3,916,140 |
| Nov-19 2025 | $232.11 | $217.00 | $232.11 | $221.46 | $1,751 | $974,862 |