時価総額 $2.35T
-2.16%
ボリューム24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
硬貨
34.256
+7
取引所
885
最後の更新
30 秒 前
Oracle tokenized stock (xStock) (ORCLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $141.05 | $138.66 | $148.65 | $148.19 | $2,903 | $9,412,625 |
| Feb-22 2026 | $148.19 | $147.37 | $148.94 | $148.26 | $25 | $9,889,256 |
| Feb-21 2026 | $153.53 | $142.96 | $153.53 | $143.10 | $25 | $10,245,221 |
| Feb-20 2026 | $143.03 | $143.03 | $160.51 | $159.85 | $28,200 | $9,544,867 |
| Feb-19 2026 | $159.85 | $151.54 | $166.21 | $155.87 | $1,917 | $10,667,133 |
| Feb-18 2026 | $155.87 | $148.27 | $157.59 | $154.85 | $2,376 | $10,401,462 |
| Feb-17 2026 | $154.85 | $154.85 | $162.66 | $162.66 | $981 | $10,333,379 |
| Feb-16 2026 | $162.66 | $161.33 | $166.10 | $166.06 | $21 | $10,854,641 |
| Feb-15 2026 | $166.06 | $164.24 | $166.10 | $164.24 | $21 | $11,081,684 |
| Feb-14 2026 | $164.24 | $164.24 | $166.09 | $165.73 | $21 | $10,959,912 |
| Feb-13 2026 | $165.73 | $156.14 | $165.73 | $156.32 | $942 | $11,059,711 |
| Feb-12 2026 | $156.32 | $152.10 | $158.86 | $156.91 | $4,657 | $10,431,470 |
| Feb-11 2026 | $156.30 | $156.30 | $161.99 | $161.26 | $2,235 | $10,430,431 |
| Feb-10 2026 | $161.26 | $156.27 | $167.46 | $156.30 | $2,949 | $10,761,461 |
| Feb-09 2026 | $156.30 | $143.59 | $159.23 | $148.31 | $3,700 | $10,430,164 |