時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
46 秒 前
Oracle System (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-21 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-20 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-19 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-18 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-17 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6 | - |
| Dec-14 2022 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $6 | - |
| Dec-13 2022 | $0.00001 | $0.0000099997 | $0.00002 | $0.00002 | $121 | - |
| Dec-12 2022 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $119 | - |
| Dec-11 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-10 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-09 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-08 2022 | $0.00001 | $0.0000099998 | $0.00001 | $0.00001 | $4 | - |