時価総額 €2.34T
3.2%
ボリューム24h €139.87B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00108436 | €0.00108436 | €0.00110662 | €0.00110662 | €162,557 | €13,547 |
May-15 2024 | €0.00110662 | €0.00107369 | €0.00110662 | €0.00108693 | €21,752 | €13,826 |
May-14 2024 | €0.00108693 | €0.00107258 | €0.00120083 | €0.00120083 | €17,382 | €13,579 |
May-13 2024 | €0.00120083 | €0.00115401 | €0.00120083 | €0.00117302 | €22,095 | €15,002 |
May-12 2024 | €0.00117302 | €0.00115259 | €0.00123331 | €0.00123331 | €21,040 | €14,655 |
May-11 2024 | €0.00123331 | €0.00097103 | €0.00129438 | €0.00097103 | €21,441 | €15,408 |
May-10 2024 | €0.00122718 | €0.00122718 | €0.001381 | €0.00136649 | €5,838 | €15,332 |
May-09 2024 | €0.00136996 | €0.00136996 | €0.00147949 | €0.00144987 | €17,905 | €17,115 |
May-08 2024 | €0.00144987 | €0.00138255 | €0.00168001 | €0.00168001 | €13,371 | €18,114 |
May-07 2024 | €0.00168001 | €0.00128863 | €0.00169155 | €0.00128863 | €11,966 | €20,989 |
May-06 2024 | €0.00128863 | €0.00123213 | €0.00139347 | €0.00137968 | €13,113 | €16,099 |
May-05 2024 | €0.00137968 | €0.0011763 | €0.00173783 | €0.00173783 | €15,290 | €17,237 |
May-04 2024 | €0.00173783 | €0.00157303 | €0.00181643 | €0.00181643 | €21,780 | €21,711 |
May-03 2024 | €0.00181643 | €0.00144914 | €0.00232455 | €0.00191072 | €20,069 | €22,693 |
May-02 2024 | €0.00191072 | €0.00185784 | €0.001942 | €0.00185784 | €18,160 | €23,871 |
OptionRoom(ROOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1196日間分析、06-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.