時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
11 秒 前
Optimus ($OPTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000099873233376 | $0.000000000000094078495181 | $0.000000000000099873233376 | $0.000000000000094078495181 | - | - |
| Aug-19 2025 | $0.000000000000094078495181 | $0.000000000000093876309812 | $0.000000000000094378191281 | $0.000000000000093876309812 | - | - |
| Aug-18 2025 | $0.000000000000093876309812 | $0.000000000000093876309812 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-17 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-16 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-15 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-14 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000110427550076 | $0.000000000000109740152891 | - | - |
| Aug-13 2025 | $0.000000000000109740152891 | $0.000000000000094085562752 | $0.000000000000109765335359 | $0.000000000000094085562752 | - | - |
| Aug-12 2025 | $0.000000000000094085562752 | $0.000000000000094085562752 | $0.00000000000009552264826 | $0.00000000000009552264826 | - | - |
| Aug-11 2025 | $0.00000000000009552264826 | $0.00000000000009552264826 | $0.000000000000118678801334 | $0.000000000000118678801334 | - | - |
| Aug-10 2025 | $0.000000000000118678801334 | $0.000000000000115794654934 | $0.000000000000118678801334 | $0.000000000000115794654934 | - | - |
| Aug-09 2025 | $0.000000000000115794654934 | $0.000000000000111420895248 | $0.000000000000115794654934 | $0.000000000000111420895248 | $59 | - |
| Aug-08 2025 | $0.000000000000111420895248 | $0.000000000000111420895248 | $0.000000000000117691110811 | $0.000000000000117691110811 | - | - |
| Aug-07 2025 | $0.000000000000117691110811 | $0.000000000000110598813638 | $0.000000000000117691110811 | $0.000000000000110598813638 | - | - |
| Aug-06 2025 | $0.000000000000110598813638 | $0.000000000000110598813638 | $0.000000000000114465444773 | $0.000000000000114465444773 | - | - |