時価総額 $2.36T
-3.15%
ボリューム24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
硬貨
34.257
+8
取引所
885
最後の更新
44 秒 前
Optimus ($OPTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-11 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-10 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-09 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-08 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-07 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-06 2025 | $0.000000000000115012514251 | $0.000000000000114655585271 | $0.000000000000115012514251 | $0.000000000000114655585271 | - | - |
| Sep-05 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-04 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-03 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-02 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-01 2025 | $0.000000000000114655585271 | $0.00000000000011380835182 | $0.000000000000114655585271 | $0.00000000000011380835182 | - | - |
| Aug-31 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | - | - |
| Aug-30 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.000000000000116618381369 | $0.000000000000116618381369 | - | - |
| Aug-29 2025 | $0.000000000000116618381369 | $0.000000000000116143532989 | $0.000000000000119088812637 | $0.000000000000116143532989 | - | - |