時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Optimus ($OPTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000184988398656 | $0.000000000000165826174067 | $0.000000000000521903796064 | $0.000000000000165826174067 | - | - |
| Jul-12 2025 | $0.000000000000165826174067 | $0.000000000000164687921156 | $0.000000000000167744052526 | $0.000000000000167744052526 | - | - |
| Jul-11 2025 | $0.000000000000167744052526 | $0.000000000000167744052526 | $0.000000000000170194023742 | $0.000000000000170194023742 | - | - |
| Jul-10 2025 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0 | - |
| Jul-09 2025 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | - | - |
| Jul-08 2025 | $0.000000000000156009059816 | $0.000000000000155333744209 | $0.000000000000157701354893 | $0.000000000000155333744209 | - | - |
| Jul-07 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | - | - |
| Jul-06 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155345965831 | $0.000000000000155345965831 | - | - |
| Jul-05 2025 | $0.000000000000155345965831 | $0.000000000000155345965831 | $0.000000000000160198289601 | $0.000000000000160198289601 | - | - |
| Jul-04 2025 | $0.000000000000160198289601 | $0.000000000000160198289601 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-03 2025 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-02 2025 | $0.000000000000160255404671 | $0.00000000000015567003385 | $0.000000000000160255404671 | $0.00000000000015567003385 | - | - |
| Jul-01 2025 | $0.00000000000015567003385 | $0.00000000000015567003385 | $0.000000000000162490454202 | $0.000000000000162490454202 | - | - |
| Jun-30 2025 | $0.000000000000162490454202 | $0.000000000000158372214939 | $0.000000000000162490454202 | $0.000000000000158372214939 | - | - |
| Jun-29 2025 | $0.00000000000015692675131 | $0.000000000000156433589573 | $0.00000000000015692675131 | $0.000000000000156433589573 | - | - |