時価総額 $4.51T 0.96%
ボリューム24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 50 秒 前
Optimus $OPTIMUS

Optimus ($OPTIMUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-12 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-11 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-10 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-09 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-08 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-07 2025 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 $0.000000000000115012514251 - -
Sep-06 2025 $0.000000000000115012514251 $0.000000000000114655585271 $0.000000000000115012514251 $0.000000000000114655585271 - -
Sep-05 2025 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 - -
Sep-04 2025 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 - -
Sep-03 2025 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 - -
Sep-02 2025 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 $0.000000000000114655585271 - -
Sep-01 2025 $0.000000000000114655585271 $0.00000000000011380835182 $0.000000000000114655585271 $0.00000000000011380835182 - -
Aug-31 2025 $0.00000000000011380835182 $0.00000000000011380835182 $0.00000000000011380835182 $0.00000000000011380835182 - -
Aug-30 2025 $0.00000000000011380835182 $0.00000000000011380835182 $0.000000000000116618381369 $0.000000000000116618381369 - -
Aug-29 2025 $0.000000000000116618381369 $0.000000000000116143532989 $0.000000000000119088812637 $0.000000000000116143532989 - -

Optimus($OPTIMUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、06-06-2025日から。