時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
49 秒 前
Optimus ($OPTIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | - | - |
| Jun-21 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-20 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-19 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000153469379327 | $0.000000000000153469379327 | - | - |
| Jun-18 2025 | $0.000000000000153469379327 | $0.000000000000153469379327 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-17 2025 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-16 2025 | $0.000000000000164651289638 | $0.000000000000155535550804 | $0.000000000000165114414389 | $0.000000000000155535550804 | - | - |
| Jun-15 2025 | $0.000000000000155535550804 | $0.000000000000149776917221 | $0.000000000000155535550804 | $0.000000000000154775596401 | - | - |
| Jun-14 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-13 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-12 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000157507474053 | $0.000000000000157507474053 | - | - |
| Jun-11 2025 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | - | - |
| Jun-10 2025 | $0.000000000000153050724223 | $0.000000000000140484620204 | $0.000000000000155034452145 | $0.000000000000140484620204 | - | - |
| Jun-09 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | - | - |
| Jun-08 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000141220620401 | $0.000000000000141220620401 | - | - |