時価総額 AR$2,130.34T
3.17%
ボリューム24h AR$92.67T
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$0.000000000007057554923875 | AR$0.000000000007057554923875 | AR$0.000000000007057554923875 | AR$0.000000000007057554923875 | AR$9,872 | - |
Jun-15 2023 | AR$0.000000000007046468880731 | AR$0.000000000006925470624085 | AR$0.000000000007099470080426 | AR$0.000000000006983022538529 | AR$9,872 | - |
Jun-14 2023 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | - | - |
Jun-13 2023 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | AR$0.000000000007438565971604 | - | - |
Jun-12 2023 | AR$0.000000000007438565971604 | AR$0.000000000007349858189184 | AR$0.000000000007499945841351 | AR$0.000000000007349858189184 | AR$3,858 | - |
Jun-11 2023 | AR$0.000000000007349858189184 | AR$0.000000000007349858189184 | AR$0.000000000007349858189184 | AR$0.000000000007349858189184 | - | - |
Jun-10 2023 | AR$0.000000000007349858189184 | AR$0.000000000007229890949003 | AR$0.000000000007747587252377 | AR$0.000000000007730492379945 | - | - |
Jun-09 2023 | AR$0.000000000007731383407686 | AR$0.000000000007667477428364 | AR$0.000000000007994521352723 | AR$0.000000000007994521352723 | AR$81,763 | - |
Jun-08 2023 | AR$0.000000000007994705069784 | AR$0.000000000007941362821413 | AR$0.00000000000834945352679 | AR$0.000000000008311534325606 | AR$31,847 | - |
Jun-07 2023 | AR$0.00000000000831108421881 | AR$0.000000000008276370880323 | AR$0.000000000042052669688646 | AR$0.000000000042045964015955 | AR$3,198,679 | - |
Jun-06 2023 | AR$0.000000000042039350201796 | AR$0.000000000040198927809834 | AR$0.000000000042310057289705 | AR$0.00000000004117344576875 | AR$41,336 | - |
Jun-05 2023 | AR$0.000000000041172940546836 | AR$0.000000000041052982492508 | AR$0.000000000063238103506928 | AR$0.000000000063232665481952 | AR$1,508,896 | - |
Jun-04 2023 | AR$0.000000000063225077967375 | AR$0.00000000006314031091589 | AR$0.000000000064038907799762 | AR$0.000000000063659183008449 | AR$98,215 | - |
Jun-03 2023 | AR$0.000000000063682882509189 | AR$0.000000000063579458990261 | AR$0.00000000007179607589682 | AR$0.000000000071358186284309 | AR$459,798 | - |
Jun-02 2023 | AR$0.000000000071355862263501 | AR$0.00000000007030410965256 | AR$0.000000000094036165055591 | AR$0.000000000087982449096414 | AR$1,227,524 | - |
Oprah CEO(OPRAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、26-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.