時価総額 CA$3.42T
1.65%
ボリューム24h CA$259.82B
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
硬貨
28.088
+18
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-11 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-10 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-09 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-08 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-07 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-06 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | - | - |
Jul-05 2023 | CA$0.000000000000882775132004 | CA$0.000000000000882775132004 | CA$0.000000000000903979748976 | CA$0.000000000000900394080046 | - | - |
Jul-04 2023 | CA$0.000000000000899965388217 | CA$0.000000000000895359082516 | CA$0.000000000000938636305989 | CA$0.000000000000938636305989 | CA$446 | - |
Jul-03 2023 | CA$0.000000000000938636305989 | CA$0.000000000000938636305989 | CA$0.000000000000938636305989 | CA$0.000000000000938636305989 | - | - |
Jul-02 2023 | CA$0.000000000000938636305989 | CA$0.000000000000931455588447 | CA$0.000000000000944125827822 | CA$0.000000000000941529735612 | - | - |
Jul-01 2023 | CA$0.000000000000943851902145 | CA$0.000000000000940001955665 | CA$0.000000000000954908374128 | CA$0.000000000000940001955665 | CA$214 | - |
Jun-30 2023 | CA$0.000000000000941323950186 | CA$0.000000000000920746304391 | CA$0.000000000000941588511302 | CA$0.000000000000936133011373 | CA$16 | - |
Jun-29 2023 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | - | - |
Jun-28 2023 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | - | - |
Jun-27 2023 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | CA$0.000000000000936133011373 | - | - |
Oppa(OPPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、561日間分析、02-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36991 CAD.