時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
OpenServ (SERV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011704 | $0.011511 | $0.013157 | $0.013157 | $547,720 | $8,778,202 |
| Feb-22 2026 | $0.013278 | $0.013033 | $0.01405 | $0.01405 | $463,236 | $9,958,891 |
| Feb-21 2026 | $0.014261 | $0.014167 | $0.014545 | $0.014393 | $404,965 | $10,696,394 |
| Feb-20 2026 | $0.014474 | $0.014222 | $0.014769 | $0.014703 | $459,552 | $10,855,636 |
| Feb-19 2026 | $0.014627 | $0.014564 | $0.014981 | $0.014583 | $419,009 | $10,970,410 |
| Feb-18 2026 | $0.01443 | $0.014108 | $0.014819 | $0.014279 | $477,128 | $10,822,611 |
| Feb-17 2026 | $0.014226 | $0.014208 | $0.015558 | $0.015558 | $432,272 | $10,670,045 |
| Feb-16 2026 | $0.015593 | $0.015461 | $0.016134 | $0.015643 | $472,039 | $11,694,893 |
| Feb-15 2026 | $0.015518 | $0.014605 | $0.016091 | $0.014848 | $535,848 | $11,639,246 |
| Feb-14 2026 | $0.014875 | $0.013921 | $0.015289 | $0.013934 | $515,585 | $11,156,415 |
| Feb-13 2026 | $0.014031 | $0.013516 | $0.014725 | $0.013696 | $997,137 | $10,523,871 |
| Feb-12 2026 | $0.014042 | $0.014014 | $0.015412 | $0.01437 | $1,028,853 | $10,531,725 |
| Feb-11 2026 | $0.014401 | $0.013711 | $0.014749 | $0.014714 | $946,125 | $10,801,267 |
| Feb-10 2026 | $0.014646 | $0.013341 | $0.014646 | $0.013953 | $895,984 | $10,985,219 |
| Feb-09 2026 | $0.013964 | $0.013964 | $0.016216 | $0.016099 | $1,096,346 | $10,473,337 |