時価総額 $3.19T
0.3%
ボリューム24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
56 秒 前
OpenServ (SERV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014945 | $0.014945 | $0.016083 | $0.015993 | $63,501 | $10,909,900 |
| Dec-23 2025 | $0.016235 | $0.015966 | $0.016545 | $0.016504 | $47,165 | $11,852,113 |
| Dec-22 2025 | $0.01676 | $0.016321 | $0.016974 | $0.016571 | $74,050 | $12,235,352 |
| Dec-21 2025 | $0.016344 | $0.016085 | $0.016658 | $0.016376 | $63,295 | $11,931,254 |
| Dec-20 2025 | $0.016414 | $0.016122 | $0.016601 | $0.016454 | $51,160 | $11,982,747 |
| Dec-19 2025 | $0.016349 | $0.014698 | $0.016349 | $0.014708 | $94,606 | $11,935,194 |
| Dec-18 2025 | $0.014741 | $0.014741 | $0.016187 | $0.014914 | $252,207 | $10,761,036 |
| Dec-17 2025 | $0.01463 | $0.01463 | $0.01758 | $0.01758 | $180,482 | $10,679,913 |
| Dec-16 2025 | $0.017573 | $0.017573 | $0.018321 | $0.018321 | $109,494 | $12,828,513 |
| Dec-15 2025 | $0.018264 | $0.018264 | $0.02007 | $0.019179 | $145,827 | $13,332,866 |
| Dec-14 2025 | $0.018671 | $0.017286 | $0.01942 | $0.017592 | $240,269 | $13,630,232 |
| Dec-13 2025 | $0.017654 | $0.017516 | $0.018448 | $0.018147 | $52,056 | $12,887,503 |
| Dec-12 2025 | $0.018332 | $0.018332 | $0.021089 | $0.020871 | $182,492 | $13,382,905 |
| Dec-11 2025 | $0.020878 | $0.020501 | $0.024199 | $0.024199 | $171,180 | $15,241,198 |
| Dec-10 2025 | $0.02419 | $0.022123 | $0.025414 | $0.022507 | $204,583 | $17,659,255 |