時価総額 $4.06T 0.91%
ボリューム24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 2 秒 前
OpenServ SERV

OpenServ (SERV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.039202 $0.039202 $0.044283 $0.042818 $1,958,615 $26,358,843
Oct-24 2025 $0.042786 $0.028198 $0.045274 $0.028198 $2,108,875 $28,768,750
Oct-23 2025 $0.028653 $0.021669 $0.02931 $0.021669 $675,974 $19,266,123
Oct-22 2025 $0.021581 $0.021216 $0.022606 $0.021295 $223,708 $14,511,014
Oct-21 2025 $0.021906 $0.021108 $0.022651 $0.021593 $233,648 $14,729,233
Oct-20 2025 $0.021493 $0.02052 $0.022526 $0.021243 $285,931 $14,451,399
Oct-19 2025 $0.021756 $0.018526 $0.023939 $0.023142 $68,970 $14,628,661
Oct-18 2025 $0.023119 $0.022883 $0.023996 $0.023602 $39,263 $15,545,031
Oct-17 2025 $0.023322 $0.022283 $0.02664 $0.026119 $419,376 $15,681,192
Oct-16 2025 $0.02616 $0.026079 $0.029055 $0.028133 $109,847 $17,589,561
Oct-15 2025 $0.028114 $0.027365 $0.030228 $0.029928 $335,797 $18,903,437
Oct-14 2025 $0.030024 $0.027466 $0.030568 $0.030169 $277,090 $20,187,980
Oct-13 2025 $0.030052 $0.026058 $0.030052 $0.027151 $422,301 $20,206,768
Oct-12 2025 $0.02734 $0.023729 $0.02734 $0.0254 $504,232 $18,383,201
Oct-11 2025 $0.025385 $0.025385 $0.029623 $0.029297 $503,497 $17,068,790

OpenServ(SERV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、14-11-2024日から。