時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
10 秒 前
OPEN Ticketing Ecosystem (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007824 | $0.00005508 | $0.00007824 | $0.00005508 | $18,276 | - |
| Feb-24 2026 | $0.00005531 | $0.00003382 | $0.00005629 | $0.00003411 | $24,057 | - |
| Feb-23 2026 | $0.00003417 | $0.0000341 | $0.00003742 | $0.00003742 | $9,285 | - |
| Feb-22 2026 | $0.00003735 | $0.0000352 | $0.00004122 | $0.00004051 | $10,048 | - |
| Feb-21 2026 | $0.00004037 | $0.00003881 | $0.00004266 | $0.00004117 | $9,554 | - |
| Feb-20 2026 | $0.0000411 | $0.00003307 | $0.0000411 | $0.00003432 | $9,289 | - |
| Feb-19 2026 | $0.00003323 | $0.00003304 | $0.00003544 | $0.00003521 | $9,610 | - |
| Feb-18 2026 | $0.00003404 | $0.00003235 | $0.00003534 | $0.00003312 | $9,949 | - |
| Feb-17 2026 | $0.0000336 | $0.00003179 | $0.00003532 | $0.0000328 | $9,735 | - |
| Feb-16 2026 | $0.00003232 | $0.00003119 | $0.00003408 | $0.00003355 | $9,834 | - |
| Feb-15 2026 | $0.00003334 | $0.00003181 | $0.00004029 | $0.00003981 | $10,998 | - |
| Feb-14 2026 | $0.0000399 | $0.00003796 | $0.00004018 | $0.00003817 | $9,331 | - |
| Feb-13 2026 | $0.00003825 | $0.00003817 | $0.0000404 | $0.0000403 | $9,733 | - |
| Feb-12 2026 | $0.00003933 | $0.00003804 | $0.00004212 | $0.00003955 | $9,887 | - |
| Feb-11 2026 | $0.00003947 | $0.00003779 | $0.00004193 | $0.00004095 | $9,534 | - |