時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
13 秒 前
OPEN Ticketing Ecosystem (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009375 | $0.00008919 | $0.00009375 | $0.00009058 | $10,194 | - |
| Apr-10 2026 | $0.00009166 | $0.00008859 | $0.00009354 | $0.00008865 | $10,161 | - |
| Apr-09 2026 | $0.00008883 | $0.00008877 | $0.00009358 | $0.00008937 | $10,011 | - |
| Apr-08 2026 | $0.00008931 | $0.00008931 | $0.00009361 | $0.00009235 | $10,407 | - |
| Apr-07 2026 | $0.00008846 | $0.00008815 | $0.00009349 | $0.00008882 | $10,103 | - |
| Apr-06 2026 | $0.00008883 | $0.00008768 | $0.00009366 | $0.00008819 | $10,062 | - |
| Apr-05 2026 | $0.00008799 | $0.00008799 | $0.00009348 | $0.00009348 | $9,943 | - |
| Apr-04 2026 | $0.00008992 | $0.00008792 | $0.00009351 | $0.00009182 | $10,478 | - |
| Apr-03 2026 | $0.00009192 | $0.00008849 | $0.00009365 | $0.00009003 | $10,197 | - |
| Apr-02 2026 | $0.00009325 | $0.0000878 | $0.00009383 | $0.0000878 | $10,345 | - |
| Apr-01 2026 | $0.00009372 | $0.00008815 | $0.00009386 | $0.00008852 | $10,070 | - |
| Mar-31 2026 | $0.00009283 | $0.00008797 | $0.00009374 | $0.0000894 | $9,490 | - |
| Mar-30 2026 | $0.00009295 | $0.00008543 | $0.0000939 | $0.00009032 | $9,964 | - |
| Mar-29 2026 | $0.0000905 | $0.00008553 | $0.00009076 | $0.00009016 | $10,023 | - |
| Mar-28 2026 | $0.00008616 | $0.00008574 | $0.0000907 | $0.00008602 | $10,078 | - |