時価総額 $2.64T
0.28%
ボリューム24h $77.11B
48.44%
BTC % 59.7941%
0.44%
ETH % 11.1965%
-0.52%
硬貨
34.665
取引所
204
ライブ
Open Platform (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
Open Platform - OPEN 価格 交換および市場ごとに
価格とボリューム Open Platform 市場で : 米ドル $ & BTC
Open Platform (OPEN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131300 | Ƀ0.00000167 | $7,538,996 | Ƀ96.13 | N/A | 2分 8秒前 | |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131400 | Ƀ0.00000168 | $5,497,174 | Ƀ70.09 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131200 | Ƀ0.00000167 | $2,622,938 | Ƀ33.45 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.130700 | Ƀ0.00000167 | $2,620,650 | Ƀ33.42 | N/A | 2分 8秒前 | |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.130600 | Ƀ0.00000167 | $2,537,402 | Ƀ32.35 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131300 | Ƀ0.00000167 | $2,228,375 | Ƀ28.41 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131300 | Ƀ0.00000167 | $1,822,456 | Ƀ23.24 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.130900 | Ƀ0.00000167 | $1,768,664 | Ƀ22.56 | N/A | 2分 8秒前 | |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131440 | Ƀ0.00000168 | $987,307 | Ƀ12.59 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131400 | Ƀ0.00000168 | $442,621 | Ƀ5.64 | N/A | 2分 8秒前 | |
Bithumb
|
OPEN/KRW | spot | Open Platform | KRW | $0.132987 | Ƀ0.00000170 | $392,365 | Ƀ5.00 | N/A | 1分 8秒前 |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131200 | Ƀ0.00000167 | $324,809 | Ƀ4.14 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131200 | Ƀ0.00000167 | $321,757 | Ƀ4.10 | N/A | 2分 8秒前 | |
| OPEN/TRY | spot | Open Platform | TRY | $0.131198 | Ƀ0.00000167 | $316,315 | Ƀ4.03 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131500 | Ƀ0.00000168 | $263,410 | Ƀ3.36 | N/A | 2分 8秒前 | |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131200 | Ƀ0.00000167 | $256,752 | Ƀ3.27 | N/A | 2分 8秒前 | |
| OPEN/USDT | swap | Open Platform | Tether USD | $0.131010 | Ƀ0.00000167 | $245,693 | Ƀ3.13 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131500 | Ƀ0.00000168 | $233,130 | Ƀ2.97 | N/A | 1分 8秒前 | |
Bitvavo
|
OPEN/EUR | spot | Open Platform | EUR | $0.131348 | Ƀ0.00000168 | $188,646 | Ƀ2.41 | N/A | 1分 8秒前 |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131110 | Ƀ0.00000167 | $131,617 | Ƀ1.68 | N/A | 2分 8秒前 | |
| OPEN/USD | spot | Open Platform | USD | $0.131200 | Ƀ0.00000167 | $122,744 | Ƀ1.57 | N/A | 2分 8秒前 | |
| OPEN/USDC | spot | Open Platform | USD Coin | $0.131200 | Ƀ0.00000167 | $114,513 | Ƀ1.46 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131200 | Ƀ0.00000167 | $87,540 | Ƀ1.12 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.130400 | Ƀ0.00000166 | $75,150 | Ƀ0.96 | N/A | 2分 8秒前 | |
| OPEN/USDT | spot | Open Platform | Tether USD | $0.131130 | Ƀ0.00000167 | $62,981 | Ƀ0.80 | N/A | 2分 8秒前 |
