時価総額 NZ$4.07T
-0.9%
ボリューム24h NZ$246.68B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.00826223 | NZ$0.00821775 | NZ$0.00831009 | NZ$0.00827234 | - | NZ$30,000 |
Aug-27 2022 | NZ$0.00827338 | NZ$0.00822547 | NZ$0.00871813 | NZ$0.00871813 | - | NZ$30,040 |
Aug-26 2022 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | - | NZ$31,655 |
Aug-25 2022 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | - | NZ$31,655 |
Aug-24 2022 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | - | NZ$31,655 |
Aug-23 2022 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871813 | - | NZ$31,655 |
Aug-22 2022 | NZ$0.00871813 | NZ$0.00871813 | NZ$0.00871949 | NZ$0.00871949 | - | NZ$31,655 |
Aug-21 2022 | NZ$0.00871863 | NZ$0.0084265 | NZ$0.00873603 | NZ$0.00843693 | - | NZ$31,657 |
Aug-20 2022 | NZ$0.00843694 | NZ$0.00816996 | NZ$0.00860195 | NZ$0.00850567 | NZ$3 | NZ$30,634 |
Aug-19 2022 | NZ$0.0085066 | NZ$0.00833775 | NZ$0.00914155 | NZ$0.00914115 | NZ$6 | NZ$30,887 |
Aug-18 2022 | NZ$0.00913976 | NZ$0.00909438 | NZ$0.00924983 | NZ$0.00912435 | - | NZ$33,186 |
Aug-17 2022 | NZ$0.00912459 | NZ$0.00814817 | NZ$0.010496 | NZ$0.00815161 | - | NZ$33,131 |
Aug-16 2022 | NZ$0.00815181 | NZ$0.00812586 | NZ$0.012389 | NZ$0.012369 | NZ$1,196 | NZ$29,599 |
Aug-15 2022 | NZ$0.012371 | NZ$0.01176 | NZ$0.012535 | NZ$0.012256 | - | NZ$44,921 |
Aug-14 2022 | NZ$0.01226 | NZ$0.012188 | NZ$0.012825 | NZ$0.012462 | NZ$9 | NZ$44,519 |
Open Governance Token(OPEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、15-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63412 NZD.