時価総額 $2.59T
-1.03%
ボリューム24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Open Campus (EDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.104033 | $0.102205 | $0.105078 | $0.102475 | $4,077,384 | $86,491,241 |
| Mar-03 2026 | $0.103079 | $0.101665 | $0.108606 | $0.108606 | $7,720,030 | $85,698,122 |
| Mar-02 2026 | $0.100289 | $0.099806 | $0.105447 | $0.103322 | $8,400,525 | $83,377,785 |
| Mar-01 2026 | $0.103401 | $0.102419 | $0.110723 | $0.108922 | $3,376,853 | $85,965,620 |
| Feb-28 2026 | $0.108875 | $0.102102 | $0.109929 | $0.109929 | $4,272,409 | $90,516,030 |
| Feb-27 2026 | $0.109901 | $0.10774 | $0.114325 | $0.111762 | $3,812,143 | $91,369,301 |
| Feb-26 2026 | $0.111946 | $0.106802 | $0.117727 | $0.117151 | $6,776,066 | $93,069,886 |
| Feb-25 2026 | $0.116851 | $0.105435 | $0.122529 | $0.114754 | $10,489,717 | $97,147,016 |
| Feb-24 2026 | $0.114774 | $0.11439 | $0.121316 | $0.119847 | $4,231,704 | $95,420,821 |
| Feb-23 2026 | $0.119817 | $0.116009 | $0.124052 | $0.123847 | $4,217,610 | $99,613,653 |
| Feb-22 2026 | $0.123569 | $0.122239 | $0.12982 | $0.122704 | $6,130,936 | $102,732,876 |
| Feb-21 2026 | $0.122789 | $0.122789 | $0.126724 | $0.124966 | $3,959,431 | $102,084,160 |
| Feb-20 2026 | $0.125009 | $0.12196 | $0.12689 | $0.123549 | $4,198,582 | $103,929,496 |
| Feb-19 2026 | $0.123489 | $0.122097 | $0.129798 | $0.127934 | $3,829,242 | $102,666,029 |
| Feb-18 2026 | $0.127932 | $0.124554 | $0.130391 | $0.128438 | $4,424,169 | $106,360,205 |