時価総額 $2.49T
0.29%
ボリューム24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Open Campus (EDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.059688 | $0.059688 | $0.062652 | $0.062462 | $2,762,587 | $36,596,222 |
| Mar-28 2026 | $0.063402 | $0.061338 | $0.064233 | $0.064233 | $2,994,432 | $38,873,209 |
| Mar-27 2026 | $0.063496 | $0.063496 | $0.067838 | $0.06728 | $2,674,116 | $38,930,617 |
| Mar-26 2026 | $0.067238 | $0.066419 | $0.073285 | $0.072177 | $5,147,804 | $41,224,866 |
| Mar-25 2026 | $0.070982 | $0.068495 | $0.072595 | $0.072453 | $5,094,752 | $42,171,976 |
| Mar-24 2026 | $0.072471 | $0.071958 | $0.073148 | $0.073148 | $4,420,682 | $43,056,708 |
| Mar-23 2026 | $0.072726 | $0.072726 | $0.075712 | $0.075294 | $4,511,480 | $43,208,097 |
| Mar-22 2026 | $0.075813 | $0.075454 | $0.07803 | $0.077413 | $4,225,011 | $63,408,526 |
| Mar-21 2026 | $0.079315 | $0.078877 | $0.080714 | $0.080231 | $3,076,865 | $66,337,231 |
| Mar-20 2026 | $0.080469 | $0.079864 | $0.086816 | $0.08194 | $10,310,608 | $67,303,063 |
| Mar-19 2026 | $0.083924 | $0.079346 | $0.084742 | $0.080256 | $6,221,221 | $70,192,016 |
| Mar-18 2026 | $0.080222 | $0.078606 | $0.084223 | $0.082734 | $8,104,308 | $67,096,323 |
| Mar-17 2026 | $0.08469 | $0.081124 | $0.089693 | $0.089264 | $8,131,122 | $70,833,218 |
| Mar-16 2026 | $0.089048 | $0.086375 | $0.089644 | $0.086375 | $5,444,525 | $74,478,093 |
| Mar-15 2026 | $0.086627 | $0.086044 | $0.088165 | $0.087635 | $5,200,522 | $72,452,738 |