時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Open Campus (EDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.605212 | $0.57323 | $0.616866 | $0.582892 | $4,480,570 | $199,625,436 |
| Sep-12 2024 | $0.582838 | $0.540209 | $0.585841 | $0.540209 | $6,527,099 | $192,245,741 |
| Sep-11 2024 | $0.538472 | $0.528286 | $0.552571 | $0.552571 | $2,671,444 | $177,611,930 |
| Sep-10 2024 | $0.553822 | $0.545943 | $0.555899 | $0.552139 | $2,395,968 | $182,674,932 |
| Sep-09 2024 | $0.553688 | $0.527649 | $0.556698 | $0.531316 | $2,932,291 | $182,630,634 |
| Sep-08 2024 | $0.529231 | $0.509455 | $0.532829 | $0.509455 | $3,635,777 | $174,563,567 |
| Sep-07 2024 | $0.507044 | $0.500706 | $0.522497 | $0.505539 | $2,965,913 | $167,245,444 |
| Sep-06 2024 | $0.504053 | $0.498291 | $0.548553 | $0.536091 | $4,847,144 | $166,258,810 |
| Sep-05 2024 | $0.536234 | $0.529654 | $0.556615 | $0.552232 | $3,724,498 | $176,873,706 |
| Sep-04 2024 | $0.551683 | $0.508543 | $0.561435 | $0.527814 | $5,121,401 | $181,969,393 |
| Sep-03 2024 | $0.528332 | $0.528332 | $0.559347 | $0.551818 | $3,236,557 | $174,267,184 |
| Sep-02 2024 | $0.552528 | $0.530495 | $0.553052 | $0.536088 | $3,560,935 | $182,248,018 |
| Sep-01 2024 | $0.535309 | $0.531582 | $0.560253 | $0.551845 | $5,727,319 | $176,568,645 |
| Aug-31 2024 | $0.552283 | $0.550772 | $0.570716 | $0.568656 | $2,186,007 | $182,167,135 |
| Aug-30 2024 | $0.568765 | $0.541751 | $0.579181 | $0.564579 | $4,217,209 | $187,603,668 |