時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.564448 | $0.563107 | $0.593642 | $0.578007 | $3,391,603 | $186,179,690 |
Jul-30 2024 | $0.58112 | $0.573004 | $0.604321 | $0.59003 | $4,039,526 | $191,679,128 |
Jul-29 2024 | $0.593888 | $0.593394 | $0.632596 | $0.609257 | $4,089,763 | $195,890,338 |
Jul-28 2024 | $0.605759 | $0.605759 | $0.637804 | $0.633608 | $2,965,189 | $199,805,843 |
Jul-27 2024 | $0.641773 | $0.628522 | $0.645718 | $0.645054 | $4,114,854 | $211,685,037 |
Jul-26 2024 | $0.648796 | $0.604511 | $0.648796 | $0.604511 | $4,795,658 | $214,001,499 |
Jul-25 2024 | $0.601406 | $0.582235 | $0.668309 | $0.668309 | $8,222,237 | $198,370,219 |
Jul-24 2024 | $0.670677 | $0.670677 | $0.732525 | $0.721039 | $5,113,966 | $221,218,879 |
Jul-23 2024 | $0.721843 | $0.686771 | $0.733212 | $0.700566 | $5,999,283 | $238,095,551 |
Jul-22 2024 | $0.700376 | $0.697117 | $0.752357 | $0.748086 | $5,157,736 | $231,014,742 |
Jul-21 2024 | $0.747321 | $0.696581 | $0.747811 | $0.737742 | $4,713,855 | $246,499,312 |
Jul-20 2024 | $0.737577 | $0.720559 | $0.75748 | $0.725328 | $6,128,983 | $243,285,164 |
Jul-19 2024 | $0.725677 | $0.690722 | $0.736058 | $0.724882 | $5,811,704 | $239,360,102 |
Jul-18 2024 | $0.724243 | $0.707398 | $0.754973 | $0.732089 | $5,787,152 | $238,887,311 |
Jul-17 2024 | $0.731037 | $0.700658 | $0.766055 | $0.715731 | $11,436,687 | $241,128,094 |