時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Open Campus (EDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.672611 | $0.656689 | $0.688799 | $0.663477 | $8,165,235 | $221,856,772 |
| Sep-25 2024 | $0.664819 | $0.663689 | $0.69812 | $0.686514 | $9,216,928 | $219,286,396 |
| Sep-24 2024 | $0.685729 | $0.58487 | $0.698713 | $0.610178 | $17,602,732 | $226,183,736 |
| Sep-23 2024 | $0.614655 | $0.613243 | $0.653894 | $0.613243 | $6,398,516 | $202,740,190 |
| Sep-22 2024 | $0.618315 | $0.60427 | $0.64188 | $0.64188 | $4,670,906 | $203,947,404 |
| Sep-21 2024 | $0.643702 | $0.611417 | $0.668804 | $0.620683 | $9,512,995 | $212,321,142 |
| Sep-20 2024 | $0.62165 | $0.608786 | $0.644536 | $0.62596 | $4,814,159 | $205,047,377 |
| Sep-19 2024 | $0.62667 | $0.614152 | $0.639076 | $0.617326 | $5,687,013 | $206,703,310 |
| Sep-18 2024 | $0.61599 | $0.571809 | $0.616464 | $0.592308 | $5,494,763 | $203,180,565 |
| Sep-17 2024 | $0.592286 | $0.559125 | $0.608304 | $0.559125 | $5,682,146 | $195,362,090 |
| Sep-16 2024 | $0.559393 | $0.551095 | $0.610011 | $0.602857 | $4,694,678 | $184,512,434 |
| Sep-15 2024 | $0.603367 | $0.597079 | $0.624111 | $0.615843 | $4,490,874 | $199,017,039 |
| Sep-14 2024 | $0.615934 | $0.596624 | $0.615934 | $0.605599 | $3,347,227 | $203,162,301 |
| Sep-13 2024 | $0.605212 | $0.57323 | $0.616866 | $0.582892 | $4,480,570 | $199,625,436 |
| Sep-12 2024 | $0.582838 | $0.540209 | $0.585841 | $0.540209 | $6,527,099 | $192,245,741 |