時価総額 $2.57T
-1.61%
ボリューム24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.04303 | $0.041782 | $0.043444 | $0.041854 | $42,572 | - |
| Mar-19 2026 | $0.041892 | $0.040904 | $0.04243 | $0.042327 | $40,953 | - |
| Mar-18 2026 | $0.042118 | $0.041985 | $0.045582 | $0.045188 | $47,583 | - |
| Mar-17 2026 | $0.045369 | $0.044447 | $0.045622 | $0.045552 | $40,293 | - |
| Mar-16 2026 | $0.045572 | $0.041953 | $0.045584 | $0.042136 | $7,392 | - |
| Mar-15 2026 | $0.04209 | $0.040633 | $0.04209 | $0.040747 | $36,494 | - |
| Mar-14 2026 | $0.040535 | $0.039973 | $0.040605 | $0.04044 | $43,548 | - |
| Mar-13 2026 | $0.040428 | $0.040096 | $0.041818 | $0.040096 | $33,555 | - |
| Mar-12 2026 | $0.039775 | $0.039044 | $0.040274 | $0.03951 | $40,593 | - |
| Mar-11 2026 | $0.039912 | $0.038398 | $0.040095 | $0.038611 | $46,839 | - |
| Mar-10 2026 | $0.038784 | $0.038766 | $0.042151 | $0.040391 | $38,699 | - |
| Mar-09 2026 | $0.040468 | $0.040451 | $0.04228 | $0.041212 | $68,321 | - |
| Mar-08 2026 | $0.041198 | $0.040547 | $0.046321 | $0.046321 | $35,501 | - |
| Mar-07 2026 | $0.046219 | $0.04582 | $0.046404 | $0.046332 | $49,460 | - |
| Mar-06 2026 | $0.046538 | $0.045877 | $0.048798 | $0.048552 | $49,825 | - |