時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
19 秒 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.049193 | $0.048024 | $0.049377 | $0.048598 | $25,604 | - |
| Feb-07 2026 | $0.048465 | $0.046428 | $0.048945 | $0.047471 | $21,030 | - |
| Feb-06 2026 | $0.047777 | $0.040844 | $0.047777 | $0.040844 | $23,370 | - |
| Feb-05 2026 | $0.04166 | $0.041221 | $0.049188 | $0.048947 | $25,186 | - |
| Feb-04 2026 | $0.048414 | $0.048127 | $0.052049 | $0.050699 | $22,710 | - |
| Feb-03 2026 | $0.050637 | $0.049591 | $0.053927 | $0.0537 | $27,222 | - |
| Feb-02 2026 | $0.053931 | $0.051736 | $0.054735 | $0.054301 | $46,314 | - |
| Feb-01 2026 | $0.053959 | $0.053959 | $0.057735 | $0.057377 | $37,999 | - |
| Jan-31 2026 | $0.057376 | $0.056487 | $0.068914 | $0.068864 | $73,902 | - |
| Jan-30 2026 | $0.068948 | $0.068313 | $0.071895 | $0.071895 | $40,627 | - |
| Jan-29 2026 | $0.071662 | $0.069565 | $0.076359 | $0.076359 | $47,511 | - |
| Jan-28 2026 | $0.076422 | $0.07461 | $0.076519 | $0.07529 | $36,179 | - |
| Jan-27 2026 | $0.076113 | $0.073184 | $0.076132 | $0.073686 | $31,001 | - |
| Jan-26 2026 | $0.073286 | $0.069564 | $0.073399 | $0.069683 | $33,603 | - |
| Jan-25 2026 | $0.069706 | $0.069706 | $0.073721 | $0.073658 | $33,682 | - |