時価総額 $3.20T
1.29%
ボリューム24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
40 秒 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.065305 | $0.065305 | $0.068833 | $0.067158 | - | - |
| Dec-29 2025 | $0.067606 | $0.066887 | $0.069827 | $0.068461 | $8,248 | - |
| Dec-28 2025 | $0.068461 | $0.068137 | $0.06877 | $0.068137 | - | - |
| Dec-27 2025 | $0.068137 | $0.067799 | $0.068442 | $0.068442 | $2,323 | - |
| Dec-26 2025 | $0.068442 | $0.067949 | $0.069428 | $0.068122 | - | - |
| Dec-25 2025 | $0.069558 | $0.068474 | $0.069558 | $0.069106 | - | - |
| Dec-24 2025 | $0.069647 | $0.069115 | $0.07186 | $0.07186 | $13,715 | - |
| Dec-23 2025 | $0.07186 | $0.070137 | $0.072455 | $0.072455 | - | - |
| Dec-22 2025 | $0.072455 | $0.071959 | $0.074035 | $0.073422 | - | - |
| Dec-21 2025 | $0.073422 | $0.072158 | $0.073422 | $0.072417 | $1,360 | - |
| Dec-20 2025 | $0.072452 | $0.072452 | $0.07302 | $0.072814 | - | - |
| Dec-19 2025 | $0.072814 | $0.068714 | $0.073363 | $0.068714 | $3,687 | - |
| Dec-18 2025 | $0.068714 | $0.067879 | $0.072529 | $0.068651 | - | - |
| Dec-17 2025 | $0.068651 | $0.068651 | $0.072751 | $0.072381 | - | - |
| Dec-16 2025 | $0.071777 | $0.070758 | $0.071924 | $0.071407 | - | - |