時価総額 $2.61T
-6.16%
ボリューム24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
硬貨
34.197
+9
取引所
885
最後の更新
3 分 前
OOBIT (OOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0205 | $0.018607 | $0.021177 | $0.018607 | $509,715 | - |
| Feb-03 2026 | $0.017846 | $0.01776 | $0.019488 | $0.019483 | $261,349 | - |
| Feb-02 2026 | $0.019476 | $0.017793 | $0.020077 | $0.020077 | $426,078 | - |
| Feb-01 2026 | $0.020067 | $0.018957 | $0.020067 | $0.019191 | $320,862 | - |
| Jan-31 2026 | $0.019043 | $0.019043 | $0.023334 | $0.021467 | $490,960 | - |
| Jan-30 2026 | $0.021474 | $0.02137 | $0.023684 | $0.023684 | $529,158 | - |
| Jan-29 2026 | $0.023649 | $0.023649 | $0.027211 | $0.025788 | $494,639 | - |
| Jan-28 2026 | $0.025724 | $0.023534 | $0.028156 | $0.024021 | $643,997 | - |
| Jan-27 2026 | $0.023867 | $0.020952 | $0.02534 | $0.021075 | $641,828 | - |
| Jan-26 2026 | $0.021246 | $0.020844 | $0.022712 | $0.022413 | $312,992 | - |
| Jan-25 2026 | $0.022417 | $0.022311 | $0.02327 | $0.023127 | $293,492 | - |
| Jan-24 2026 | $0.023351 | $0.023256 | $0.025495 | $0.025265 | $441,592 | - |
| Jan-23 2026 | $0.025376 | $0.024901 | $0.025667 | $0.025026 | $308,360 | - |
| Jan-22 2026 | $0.024987 | $0.024542 | $0.026498 | $0.024542 | $522,709 | - |
| Jan-21 2026 | $0.024615 | $0.024149 | $0.024624 | $0.024624 | $327,132 | - |