時価総額 $3.26T
-3.14%
ボリューム24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
12 秒 前
OOBIT (OOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.094084 | $0.087443 | $0.095451 | $0.093324 | $2,420,217 | - |
| Dec-03 2025 | $0.094079 | $0.094079 | $0.103697 | $0.100402 | $3,014,539 | - |
| Dec-02 2025 | $0.099988 | $0.087283 | $0.126773 | $0.122968 | $3,630,887 | - |
| Dec-01 2025 | $0.123305 | $0.111935 | $0.153673 | $0.153673 | $3,981,496 | - |
| Nov-30 2025 | $0.15481 | $0.134168 | $0.15925 | $0.15925 | $2,175,420 | - |
| Nov-29 2025 | $0.159341 | $0.151626 | $0.167229 | $0.151977 | $1,963,209 | - |
| Nov-28 2025 | $0.154023 | $0.147223 | $0.187608 | $0.148829 | $3,270,533 | - |
| Nov-27 2025 | $0.15037 | $0.142686 | $0.211415 | $0.197304 | $3,321,249 | - |
| Nov-26 2025 | $0.195823 | $0.193611 | $0.268732 | $0.22012 | $3,788,515 | - |
| Nov-25 2025 | $0.214916 | $0.173875 | $0.270378 | $0.189769 | $6,408,396 | - |
| Nov-24 2025 | $0.191017 | $0.133673 | $0.197016 | $0.133673 | $2,941,162 | - |
| Nov-23 2025 | $0.131509 | $0.096963 | $0.20051 | $0.189525 | $4,885,217 | - |
| Nov-22 2025 | $0.188222 | $0.185357 | $0.199669 | $0.199669 | $2,548,837 | - |
| Nov-21 2025 | $0.201788 | $0.182106 | $0.253239 | $0.25268 | $4,622,254 | - |
| Nov-20 2025 | $0.253661 | $0.22047 | $0.434693 | $0.432992 | $7,608,250 | - |