時価総額 $3.47T
-1.22%
ボリューム24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
OOBIT (OOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.029191 | $0.029191 | $0.034558 | $0.034558 | $413,386 | - |
| Jan-14 2026 | $0.03493 | $0.031372 | $0.039648 | $0.031522 | $1,272,745 | - |
| Jan-13 2026 | $0.031062 | $0.02798 | $0.032276 | $0.027998 | $969,852 | - |
| Jan-12 2026 | $0.027993 | $0.027677 | $0.028456 | $0.028456 | $293,239 | - |
| Jan-11 2026 | $0.028452 | $0.02837 | $0.029049 | $0.028932 | $277,165 | - |
| Jan-10 2026 | $0.028983 | $0.028805 | $0.029604 | $0.028805 | $301,086 | - |
| Jan-09 2026 | $0.028832 | $0.028803 | $0.030728 | $0.030728 | $326,303 | - |
| Jan-08 2026 | $0.030831 | $0.030831 | $0.032736 | $0.031009 | $434,672 | - |
| Jan-07 2026 | $0.030997 | $0.030322 | $0.03143 | $0.030322 | $303,509 | - |
| Jan-06 2026 | $0.030242 | $0.03001 | $0.03147 | $0.03147 | $362,617 | - |
| Jan-05 2026 | $0.030451 | $0.027608 | $0.032174 | $0.030368 | $764,966 | - |
| Jan-04 2026 | $0.031089 | $0.026341 | $0.031781 | $0.031781 | $1,039,452 | - |
| Jan-03 2026 | $0.032979 | $0.021778 | $0.034859 | $0.021895 | $1,330,417 | - |
| Jan-02 2026 | $0.022044 | $0.021739 | $0.022383 | $0.022071 | $336,726 | - |
| Jan-01 2026 | $0.022173 | $0.021605 | $0.022215 | $0.022155 | $357,960 | - |