時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Onomy Protocol (NOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033601 | $0.00032699 | $0.00035395 | $0.00035395 | $320,781 | $45,238 |
| Sep-08 2025 | $0.00034998 | $0.00032699 | $0.00036392 | $0.00034401 | $361,539 | $47,119 |
| Sep-07 2025 | $0.00034799 | $0.00032702 | $0.00034799 | $0.00033608 | $335,398 | $46,851 |
| Sep-06 2025 | $0.00032908 | $0.00032604 | $0.00038098 | $0.00033798 | $462,316 | $44,305 |
| Sep-05 2025 | $0.00033702 | $0.00032803 | $0.00040501 | $0.000388 | $478,312 | $45,374 |
| Sep-04 2025 | $0.00040903 | $0.00035905 | $0.00045322 | $0.0004492 | $548,295 | $55,069 |
| Sep-03 2025 | $0.00046123 | $0.00043206 | $0.00047503 | $0.00045122 | $500,924 | $62,097 |
| Sep-02 2025 | $0.00044998 | $0.00041205 | $0.00048703 | $0.00047202 | $754,855 | $60,582 |
| Sep-01 2025 | $0.00047814 | $0.000444 | $0.00060209 | $0.00058003 | $1,416,395 | $64,373 |
| Aug-31 2025 | $0.00063506 | $0.000397 | $0.00073397 | $0.00042313 | $3,542,636 | $85,499 |
| Aug-30 2025 | $0.00041803 | $0.00029997 | $0.00044896 | $0.00037602 | $1,126,395 | $56,280 |
| Aug-29 2025 | $0.00037509 | $0.000296 | $0.00046802 | $0.00032702 | $793,568 | $50,500 |
| Aug-28 2025 | $0.000326 | $0.00029699 | $0.000331 | $0.00030999 | $239,918 | $43,891 |
| Aug-27 2025 | $0.00031002 | $0.00030903 | $0.0003691 | $0.00033399 | $592,168 | $41,739 |
| Aug-26 2025 | $0.00031208 | $0.00025805 | $0.00031208 | $0.00027505 | $199,068 | $42,016 |