時価総額 $2.27T
0.1%
ボリューム24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
硬貨
28.995
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Oct-05 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Oct-04 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Oct-03 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Oct-02 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Oct-01 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
Sep-30 2023 | $0.00000000020749503261808 | $0.00000000020734338385529 | $0.00000000020821790879122 | $0.00000000020799893779429 | - | - |
Sep-29 2023 | $0.00000000020799486813888 | $0.00000000020752442919009 | $0.00000000020862401474892 | $0.00000000020752442919009 | $1 | - |
Sep-28 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
Sep-27 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
Sep-26 2023 | $0.00000000020710055844055 | $0.00000000020611401980783 | $0.00000000020837189657668 | $0.00000000020837189657668 | $20 | - |
Sep-25 2023 | $0.00000000020825883643147 | $0.00000000020605661101311 | $0.00000000020866047405733 | $0.00000000020605661101311 | $0 | - |
Sep-24 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
Sep-23 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
Sep-22 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |