時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
OnlyUp (ONLYUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-05 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-04 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-03 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-02 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-01 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Sep-30 2023 | $0.00000000020749503261808 | $0.00000000020734338385529 | $0.00000000020821790879122 | $0.00000000020799893779429 | - | - |
| Sep-29 2023 | $0.00000000020799486813888 | $0.00000000020752442919009 | $0.00000000020862401474892 | $0.00000000020752442919009 | $1 | - |
| Sep-28 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
| Sep-27 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
| Sep-26 2023 | $0.00000000020710055844055 | $0.00000000020611401980783 | $0.00000000020837189657668 | $0.00000000020837189657668 | $20 | - |
| Sep-25 2023 | $0.00000000020825883643147 | $0.00000000020605661101311 | $0.00000000020866047405733 | $0.00000000020605661101311 | $0 | - |
| Sep-24 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
| Sep-23 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
| Sep-22 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |