時価総額 zł10.23T
3.86%
ボリューム24h zł643.96B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
37 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
|---|---|---|---|---|---|---|
| Oct-06 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Oct-05 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Oct-04 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Oct-03 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Oct-02 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Oct-01 2023 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | zł0.000000000817229560717939 | - | - |
| Sep-30 2023 | zł0.000000000817229560717939 | zł0.000000000816632284483252 | zł0.000000000820076644669659 | zł0.000000000819214216449701 | - | - |
| Sep-29 2023 | zł0.000000000819198187908385 | zł0.000000000817345340586629 | zł0.000000000821676113289358 | zł0.000000000817345340586629 | zł4 | - |
| Sep-28 2023 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | - | - |
| Sep-27 2023 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | zł0.000000000817345340586629 | - | - |
| Sep-26 2023 | zł0.000000000815675904446028 | zł0.000000000811790372714128 | zł0.000000000820683133262083 | zł0.000000000820683133262083 | zł78 | - |
| Sep-25 2023 | zł0.000000000820237840227166 | zł0.000000000811564265305684 | zł0.000000000821819710098497 | zł0.000000000811564265305684 | zł0 | - |
| Sep-24 2023 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | - | - |
| Sep-23 2023 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | - | - |
| Sep-22 2023 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | zł0.00000000084403346145722 | - | - |
OnlyUp（ONLYUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.93855 PLN.