時価総額 NZ$4.10T
2.3%
ボリューム24h NZ$205.13B
36.45%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Oct-05 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Oct-04 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Oct-03 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Oct-02 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Oct-01 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | NZ$0.000000000341530598838381 | - | - |
| Sep-30 2023 | NZ$0.000000000341530598838381 | NZ$0.000000000341280989524291 | NZ$0.000000000342720431333084 | NZ$0.000000000342360011641267 | - | - |
| Sep-29 2023 | NZ$0.000000000342353313110552 | NZ$0.000000000341578984714012 | NZ$0.000000000343388869556279 | NZ$0.000000000341578984714012 | NZ$2 | - |
| Sep-28 2023 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | - | - |
| Sep-27 2023 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | NZ$0.000000000341578984714012 | - | - |
| Sep-26 2023 | NZ$0.000000000340881306176392 | NZ$0.000000000339257493183093 | NZ$0.000000000342973890608318 | NZ$0.000000000342973890608318 | NZ$33 | - |
| Sep-25 2023 | NZ$0.000000000342787797001106 | NZ$0.000000000339163000029248 | NZ$0.000000000343448880484143 | NZ$0.000000000339163000029248 | NZ$0 | - |
| Sep-24 2023 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | - | - |
| Sep-23 2023 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | - | - |
| Sep-22 2023 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | NZ$0.000000000352732288927331 | - | - |
OnlyUp（ONLYUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64597 NZD.