時価総額 HK$20.29T
3.86%
ボリューム24h HK$1.28T
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
37 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-06 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Oct-05 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Oct-04 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Oct-03 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Oct-02 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Oct-01 2023 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | HK$0.00000000162071257552493 | - | - |
Sep-30 2023 | HK$0.00000000162071257552493 | HK$0.000000001619528069786091 | HK$0.0000000016263588528819 | HK$0.00000000162464850327053 | - | - |
Sep-29 2023 | HK$0.00000000162461671580257 | HK$0.000000001620942187739414 | HK$0.000000001629530885601601 | HK$0.000000001620942187739414 | HK$9 | - |
Sep-28 2023 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | - | - |
Sep-27 2023 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | HK$0.000000001620942187739414 | - | - |
Sep-26 2023 | HK$0.00000000161763139689537 | HK$0.000000001609925691615989 | HK$0.000000001627561628375961 | HK$0.000000001627561628375961 | HK$155 | - |
Sep-25 2023 | HK$0.000000001626678532540747 | HK$0.00000000160947728013175 | HK$0.000000001629815663790696 | HK$0.00000000160947728013175 | HK$1 | - |
Sep-24 2023 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | - | - |
Sep-23 2023 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | - | - |
Sep-22 2023 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | HK$0.000000001673869510968028 | - | - |
OnlyUp(ONLYUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81085 HKD.