時価総額 €2.38T
3.77%
ボリューム24h €152.07B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Oct-05 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Oct-04 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Oct-03 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Oct-02 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Oct-01 2023 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | €0.000000000190490814695028 | - | - |
Sep-30 2023 | €0.000000000190490814695028 | €0.000000000190351593548349 | €0.000000000191154451165779 | €0.000000000190953424842047 | - | - |
Sep-29 2023 | €0.000000000190949688694898 | €0.000000000190517802217962 | €0.000000000191527276740246 | €0.000000000190517802217962 | €1 | - |
Sep-28 2023 | €0.000000000190517802217962 | €0.000000000190517802217962 | €0.000000000190517802217962 | €0.000000000190517802217962 | - | - |
Sep-27 2023 | €0.000000000190517802217962 | €0.000000000190517802217962 | €0.000000000190517802217962 | €0.000000000190517802217962 | - | - |
Sep-26 2023 | €0.000000000190128667676346 | €0.000000000189222975884578 | €0.000000000191295819652221 | €0.000000000191295819652221 | €18 | - |
Sep-25 2023 | €0.000000000191192024785911 | €0.000000000189170271740585 | €0.000000000191560748208331 | €0.000000000189170271740585 | €0 | - |
Sep-24 2023 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | - | - |
Sep-23 2023 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | - | - |
Sep-22 2023 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | €0.000000000196738626979675 | - | - |
OnlyUp(ONLYUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.