時価総額 €2.38T 3.77%
ボリューム24h €152.07B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
硬貨 28.144 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-06 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Oct-05 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Oct-04 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Oct-03 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Oct-02 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Oct-01 2023 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 €0.000000000190490814695028 - -
Sep-30 2023 €0.000000000190490814695028 €0.000000000190351593548349 €0.000000000191154451165779 €0.000000000190953424842047 - -
Sep-29 2023 €0.000000000190949688694898 €0.000000000190517802217962 €0.000000000191527276740246 €0.000000000190517802217962 €1 -
Sep-28 2023 €0.000000000190517802217962 €0.000000000190517802217962 €0.000000000190517802217962 €0.000000000190517802217962 - -
Sep-27 2023 €0.000000000190517802217962 €0.000000000190517802217962 €0.000000000190517802217962 €0.000000000190517802217962 - -
Sep-26 2023 €0.000000000190128667676346 €0.000000000189222975884578 €0.000000000191295819652221 €0.000000000191295819652221 €18 -
Sep-25 2023 €0.000000000191192024785911 €0.000000000189170271740585 €0.000000000191560748208331 €0.000000000189170271740585 €0 -
Sep-24 2023 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 - -
Sep-23 2023 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 - -
Sep-22 2023 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 €0.000000000196738626979675 - -

OnlyUp(ONLYUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.