時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
32 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018999 | $0.00014519 | $0.00019098 | $0.00016928 | $6,269 | - |
| Oct-25 2025 | $0.00016892 | $0.00013553 | $0.00019353 | $0.00013553 | - | - |
| Oct-24 2025 | $0.00013427 | $0.00010337 | $0.00013427 | $0.00010337 | $1,935 | - |
| Oct-23 2025 | $0.00010344 | $0.00009865 | $0.00010433 | $0.00009865 | - | - |
| Oct-22 2025 | $0.00009798 | $0.00009798 | $0.00010513 | $0.00010513 | $41 | - |
| Oct-21 2025 | $0.00010514 | $0.00010436 | $0.00011141 | $0.00011139 | $1,692 | - |
| Oct-20 2025 | $0.00010823 | $0.00010823 | $0.00011388 | $0.0001122 | - | - |
| Oct-19 2025 | $0.0001122 | $0.0001044 | $0.0001122 | $0.00010622 | $1,122 | - |
| Oct-18 2025 | $0.0001085 | $0.0001077 | $0.000111 | $0.0001077 | $554 | - |
| Oct-17 2025 | $0.0001077 | $0.00008157 | $0.0001077 | $0.00008891 | $3,227 | - |
| Oct-16 2025 | $0.00008958 | $0.00008794 | $0.00010155 | $0.0000887 | - | - |
| Oct-15 2025 | $0.0000887 | $0.0000887 | $0.00009734 | $0.00009541 | - | - |
| Oct-14 2025 | $0.00009541 | $0.00009215 | $0.0001044 | $0.00010388 | - | - |
| Oct-13 2025 | $0.00010396 | $0.00009259 | $0.00010396 | $0.00009467 | $687 | - |
| Oct-12 2025 | $0.00009457 | $0.00008622 | $0.00009601 | $0.0000877 | $155 | - |