時価総額 $2.47T
-3.69%
ボリューム24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003453 | $0.00003398 | $0.00003453 | $0.00003398 | - | - |
| Feb-09 2026 | $0.00003398 | $0.00003398 | $0.0000358 | $0.00003521 | - | - |
| Feb-08 2026 | $0.00003521 | $0.00003521 | $0.0000367 | $0.00003575 | - | - |
| Feb-07 2026 | $0.00003575 | $0.00003575 | $0.00003719 | $0.00003719 | - | - |
| Feb-06 2026 | $0.00003719 | $0.00003179 | $0.00003719 | $0.00003239 | $177 | - |
| Feb-05 2026 | $0.00003237 | $0.00003237 | $0.00003831 | $0.00003798 | $4 | - |
| Feb-04 2026 | $0.00003816 | $0.00003816 | $0.00004054 | $0.00004054 | $1 | - |
| Feb-03 2026 | $0.00004054 | $0.0000363 | $0.00004066 | $0.00003812 | - | - |
| Feb-02 2026 | $0.00003812 | $0.00003472 | $0.000039 | $0.00003472 | $447 | - |
| Feb-01 2026 | $0.00003472 | $0.00003472 | $0.00003885 | $0.00003885 | - | - |
| Jan-31 2026 | $0.00003905 | $0.00003804 | $0.00004718 | $0.00004718 | $74 | - |
| Jan-30 2026 | $0.00004725 | $0.00004535 | $0.00004725 | $0.00004535 | $21 | - |
| Jan-29 2026 | $0.00004876 | $0.00004845 | $0.00005169 | $0.00005169 | - | - |
| Jan-28 2026 | $0.0000506 | $0.00004899 | $0.00005151 | $0.00004926 | $1 | - |
| Jan-27 2026 | $0.00004926 | $0.00004862 | $0.00004934 | $0.00004891 | - | - |