時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022357 | $0.00022269 | $0.00024691 | $0.00024304 | $186 | - |
| Sep-08 2025 | $0.00023555 | $0.00020746 | $0.00024347 | $0.00022529 | - | - |
| Sep-07 2025 | $0.00022529 | $0.00022169 | $0.00026076 | $0.00025581 | $3,907 | - |
| Sep-06 2025 | $0.00025576 | $0.00022954 | $0.00025576 | $0.0002373 | - | - |
| Sep-05 2025 | $0.0002373 | $0.00020101 | $0.00024316 | $0.00020101 | - | - |
| Sep-04 2025 | $0.00020102 | $0.00020102 | $0.00025949 | $0.00024891 | $7,092 | - |
| Sep-03 2025 | $0.00025564 | $0.00024699 | $0.00029201 | $0.00028424 | $32,579 | - |
| Sep-02 2025 | $0.00027536 | $0.00027174 | $0.00028563 | $0.00027899 | - | - |
| Sep-01 2025 | $0.0002769 | $0.0002769 | $0.00032019 | $0.00031808 | $63,378 | - |
| Aug-31 2025 | $0.00033813 | $0.00025196 | $0.00041665 | $0.00025196 | $124,134 | - |
| Aug-30 2025 | $0.00025196 | $0.00025196 | $0.00026987 | $0.00025735 | - | - |
| Aug-29 2025 | $0.00025735 | $0.00025735 | $0.00029249 | $0.00029249 | - | - |
| Aug-28 2025 | $0.00029392 | $0.00022757 | $0.00031272 | $0.00022971 | $27,259 | - |
| Aug-27 2025 | $0.00023042 | $0.00021923 | $0.00029426 | $0.00022507 | $31,018 | - |
| Aug-26 2025 | $0.00022511 | $0.00021932 | $0.00024148 | $0.00022006 | $10,426 | - |