時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
55 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000142 | $0.00013897 | $0.00014674 | $0.00014307 | $319 | - |
| Jul-11 2025 | $0.00014121 | $0.00014121 | $0.00015513 | $0.00014287 | $680 | - |
| Jul-10 2025 | $0.00014293 | $0.00012701 | $0.00014293 | $0.00012701 | - | - |
| Jul-09 2025 | $0.00012019 | $0.00011905 | $0.00012135 | $0.00012135 | - | - |
| Jul-08 2025 | $0.00012135 | $0.00012035 | $0.00012498 | $0.00012414 | $25 | - |
| Jul-07 2025 | $0.00012412 | $0.00012347 | $0.00012908 | $0.00012908 | - | - |
| Jul-06 2025 | $0.00012987 | $0.00012876 | $0.00013486 | $0.00013486 | $1,176 | - |
| Jul-05 2025 | $0.00013318 | $0.00013262 | $0.00013785 | $0.00013532 | - | - |
| Jul-04 2025 | $0.00013532 | $0.00013459 | $0.0001499 | $0.0001499 | - | - |
| Jul-03 2025 | $0.0001499 | $0.00013959 | $0.00015474 | $0.00014696 | $2,353 | - |
| Jul-02 2025 | $0.00014696 | $0.00012816 | $0.00014744 | $0.00012982 | - | - |
| Jul-01 2025 | $0.00012982 | $0.0001298 | $0.00014178 | $0.00014178 | - | - |
| Jun-30 2025 | $0.00014178 | $0.00014178 | $0.0001589 | $0.0001542 | $5,224 | - |
| Jun-29 2025 | $0.00014177 | $0.00013186 | $0.00014177 | $0.0001328 | $362 | - |
| Jun-28 2025 | $0.0001328 | $0.0001238 | $0.00013283 | $0.00012544 | - | - |