時価総額 $3.38T
-2.34%
ボリューム24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005913 | $0.00005913 | $0.00006246 | $0.00006246 | - | - |
| Jan-17 2026 | $0.00006246 | $0.00006246 | $0.00006314 | $0.00006314 | - | - |
| Jan-16 2026 | $0.00006314 | $0.00006314 | $0.00006467 | $0.00006433 | - | - |
| Jan-15 2026 | $0.00006433 | $0.00006433 | $0.00006806 | $0.0000667 | - | - |
| Jan-14 2026 | $0.0000667 | $0.0000662 | $0.00007055 | $0.0000662 | - | - |
| Jan-13 2026 | $0.0000662 | $0.00006391 | $0.0000691 | $0.0000691 | - | - |
| Jan-12 2026 | $0.0000691 | $0.00006722 | $0.00007521 | $0.00007521 | - | - |
| Jan-11 2026 | $0.00007521 | $0.00007521 | $0.00007953 | $0.00007616 | - | - |
| Jan-10 2026 | $0.00007554 | $0.00007554 | $0.00007866 | $0.00007687 | $134 | - |
| Jan-09 2026 | $0.00007687 | $0.00007619 | $0.00007981 | $0.00007981 | - | - |
| Jan-08 2026 | $0.00007981 | $0.00007405 | $0.00007995 | $0.00007995 | - | - |
| Jan-07 2026 | $0.00007995 | $0.0000799 | $0.00009284 | $0.00009284 | $1,058 | - |
| Jan-06 2026 | $0.00009118 | $0.00008878 | $0.00009238 | $0.00008878 | $0 | - |
| Jan-05 2026 | $0.00008878 | $0.00008086 | $0.00009037 | $0.00008086 | - | - |
| Jan-04 2026 | $0.00008086 | $0.00007563 | $0.00008086 | $0.00007563 | - | - |