時価総額 $2.53T
-3.41%
ボリューム24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000475 | $0.00004148 | $0.00004803 | $0.00004148 | - | - |
| Mar-01 2026 | $0.00004148 | $0.00004148 | $0.00004465 | $0.00004224 | - | - |
| Feb-28 2026 | $0.00004224 | $0.00003871 | $0.00004228 | $0.00004135 | $3 | - |
| Feb-27 2026 | $0.00004135 | $0.00004053 | $0.00004521 | $0.00004053 | - | - |
| Feb-26 2026 | $0.00004053 | $0.00004053 | $0.00004388 | $0.00004388 | - | - |
| Feb-25 2026 | $0.00004362 | $0.00003756 | $0.00004372 | $0.00003756 | - | - |
| Feb-24 2026 | $0.00003756 | $0.00003586 | $0.00003756 | $0.00003715 | $40 | - |
| Feb-23 2026 | $0.00003715 | $0.00003715 | $0.00004063 | $0.00004063 | - | - |
| Feb-22 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Feb-21 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Feb-20 2026 | $0.00004038 | $0.00003913 | $0.00004054 | $0.00003913 | $67 | - |
| Feb-19 2026 | $0.00003865 | $0.0000385 | $0.00003978 | $0.00003931 | - | - |
| Feb-18 2026 | $0.00003931 | $0.00003931 | $0.00004185 | $0.00004185 | $0 | - |
| Feb-17 2026 | $0.00004185 | $0.00003942 | $0.00004195 | $0.00004057 | - | - |
| Feb-16 2026 | $0.00004057 | $0.00003853 | $0.00004086 | $0.00003984 | $728 | - |