時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
44 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000547 | $0.0000547 | $0.0000558 | $0.0000549 | - | - |
| Dec-27 2025 | $0.0000549 | $0.00005402 | $0.0000549 | $0.00005406 | - | - |
| Dec-26 2025 | $0.00005542 | $0.00005222 | $0.00005542 | $0.00005222 | - | - |
| Dec-25 2025 | $0.0000546 | $0.00005396 | $0.0000546 | $0.00005396 | - | - |
| Dec-24 2025 | $0.00005396 | $0.00005262 | $0.00005544 | $0.00005544 | - | - |
| Dec-23 2025 | $0.00005544 | $0.00005544 | $0.00005721 | $0.00005721 | - | - |
| Dec-22 2025 | $0.00005721 | $0.00005611 | $0.0000589 | $0.00005611 | - | - |
| Dec-21 2025 | $0.00005611 | $0.00005611 | $0.00005873 | $0.00005871 | - | - |
| Dec-20 2025 | $0.00005871 | $0.00005677 | $0.00005878 | $0.00005686 | - | - |
| Dec-19 2025 | $0.00005674 | $0.00005251 | $0.00005674 | $0.00005251 | - | - |
| Dec-18 2025 | $0.00005251 | $0.00005156 | $0.00005657 | $0.00005657 | - | - |
| Dec-17 2025 | $0.00005657 | $0.00005657 | $0.0000634 | $0.0000599 | $42 | - |
| Dec-16 2025 | $0.0000599 | $0.00005904 | $0.0000599 | $0.00005954 | - | - |
| Dec-15 2025 | $0.00005954 | $0.00005954 | $0.00006626 | $0.00006498 | - | - |
| Dec-14 2025 | $0.00006501 | $0.00006501 | $0.00008611 | $0.00008578 | - | - |