時価総額 $2.62T
1.85%
ボリューム24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
58 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004513 | $0.00004352 | $0.00004513 | $0.00004391 | - | - |
| Mar-23 2026 | $0.00004391 | $0.0000413 | $0.00004391 | $0.0000413 | - | - |
| Mar-22 2026 | $0.0000413 | $0.0000413 | $0.00004407 | $0.00004407 | - | - |
| Mar-21 2026 | $0.00004407 | $0.00004396 | $0.0000444 | $0.00004396 | - | - |
| Mar-20 2026 | $0.00004396 | $0.00004396 | $0.00004626 | $0.00004458 | - | - |
| Mar-19 2026 | $0.00004458 | $0.00004407 | $0.00004672 | $0.00004672 | $12 | - |
| Mar-18 2026 | $0.00004672 | $0.00004672 | $0.00005031 | $0.00005031 | $30 | - |
| Mar-17 2026 | $0.00005031 | $0.00004839 | $0.00005031 | $0.00005026 | - | - |
| Mar-16 2026 | $0.00005026 | $0.00004596 | $0.00005026 | $0.00004596 | - | - |
| Mar-15 2026 | $0.00004596 | $0.00004488 | $0.00004596 | $0.00004488 | - | - |
| Mar-14 2026 | $0.00004488 | $0.00004488 | $0.00004688 | $0.00004688 | - | - |
| Mar-13 2026 | $0.00004688 | $0.00004483 | $0.00004838 | $0.00004483 | - | - |
| Mar-12 2026 | $0.00004483 | $0.0000439 | $0.0000451 | $0.00004453 | - | - |
| Mar-11 2026 | $0.00004453 | $0.00004432 | $0.00004576 | $0.00004492 | - | - |
| Mar-10 2026 | $0.00004492 | $0.00004114 | $0.00004492 | $0.00004114 | - | - |