時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
23 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000622 | $0.0000622 | $0.00006437 | $0.00006289 | - | - |
| Dec-07 2025 | $0.00006289 | $0.0000624 | $0.00006517 | $0.00006251 | - | - |
| Dec-06 2025 | $0.00006251 | $0.00006218 | $0.00006315 | $0.00006302 | - | - |
| Dec-05 2025 | $0.00006302 | $0.00006301 | $0.00006881 | $0.00006881 | - | - |
| Dec-04 2025 | $0.00006886 | $0.00006886 | $0.00007689 | $0.00007678 | $814 | - |
| Dec-03 2025 | $0.00007654 | $0.00007398 | $0.00007844 | $0.000074 | $415 | - |
| Dec-02 2025 | $0.000074 | $0.00006761 | $0.00007521 | $0.00006972 | - | - |
| Dec-01 2025 | $0.00007025 | $0.00006745 | $0.00007486 | $0.00007486 | $189 | - |
| Nov-30 2025 | $0.00007682 | $0.00007682 | $0.00007828 | $0.00007828 | $140 | - |
| Nov-29 2025 | $0.00007847 | $0.00007789 | $0.00007901 | $0.00007901 | - | - |
| Nov-28 2025 | $0.00007901 | $0.00007859 | $0.00008608 | $0.00008595 | $61 | - |
| Nov-27 2025 | $0.00008595 | $0.00008219 | $0.00008595 | $0.00008321 | - | - |
| Nov-26 2025 | $0.00008321 | $0.00007487 | $0.00008321 | $0.0000777 | $404 | - |
| Nov-25 2025 | $0.0000777 | $0.0000775 | $0.00008458 | $0.00008458 | - | - |
| Nov-24 2025 | $0.00008458 | $0.00007945 | $0.00008458 | $0.00007945 | - | - |