時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0003885 | $0.00035896 | $0.00041969 | $0.00041969 | $976 | - |
| May-06 2025 | $0.00041969 | $0.00038961 | $0.00047678 | $0.00047672 | $3,206 | - |
| May-05 2025 | $0.00049119 | $0.00046979 | $0.00052862 | $0.00051578 | $3,690 | - |
| May-04 2025 | $0.00051581 | $0.00049659 | $0.00053075 | $0.0005277 | - | - |
| May-03 2025 | $0.00052652 | $0.00052652 | $0.0006278 | $0.00056888 | $17,181 | - |
| May-02 2025 | $0.00058086 | $0.00049782 | $0.00062066 | $0.00050658 | - | - |
| May-01 2025 | $0.0005098 | $0.0004569 | $0.00055602 | $0.0004569 | $10,064 | - |
| Apr-30 2025 | $0.00042494 | $0.0003845 | $0.00060288 | $0.00060288 | $27,495 | - |
| Apr-29 2025 | $0.00058603 | $0.0005841 | $0.00066868 | $0.0005841 | $23,678 | - |
| Apr-28 2025 | $0.00056991 | $0.00050242 | $0.00059791 | $0.00050765 | $13,298 | - |
| Apr-27 2025 | $0.00052166 | $0.0004695 | $0.00056214 | $0.00054588 | $15,833 | - |
| Apr-26 2025 | $0.00057611 | $0.00043909 | $0.00065426 | $0.00043909 | $44,083 | - |
| Apr-25 2025 | $0.0004453 | $0.00037748 | $0.00048641 | $0.00037748 | $44,599 | - |
| Apr-24 2025 | $0.00034284 | $0.00018954 | $0.00034284 | $0.00021859 | $12,670 | - |
| Apr-23 2025 | $0.00022147 | $0.00020057 | $0.00024716 | $0.00020057 | $1,221 | - |