時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
8 秒 前
ONFA (OFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.723289 | $0.709019 | $0.736071 | $0.709019 | $1,291,018 | - |
| Aug-17 2025 | $0.708786 | $0.708786 | $0.716512 | $0.71062 | $1,826,614 | - |
| Aug-16 2025 | $0.710384 | $0.710384 | $0.739545 | $0.719428 | $1,623,766 | - |
| Aug-15 2025 | $0.719649 | $0.712343 | $0.743871 | $0.739882 | $1,665,410 | - |
| Aug-14 2025 | $0.743057 | $0.737575 | $0.762491 | $0.754354 | $1,631,974 | - |
| Aug-13 2025 | $0.752948 | $0.736939 | $0.754529 | $0.751958 | $1,134,071 | - |
| Aug-12 2025 | $0.741301 | $0.741301 | $0.768031 | $0.768031 | $2,233,295 | - |
| Aug-11 2025 | $0.766738 | $0.751834 | $0.782031 | $0.767302 | $1,524,912 | - |
| Aug-10 2025 | $0.771524 | $0.761825 | $0.797009 | $0.792765 | $2,117,381 | - |
| Aug-09 2025 | $0.784259 | $0.784259 | $0.801694 | $0.798217 | $2,039,780 | - |
| Aug-08 2025 | $0.793739 | $0.79076 | $0.813106 | $0.794792 | $1,192,201 | - |
| Aug-07 2025 | $0.791138 | $0.790256 | $0.821395 | $0.820394 | $1,917,593 | - |
| Aug-06 2025 | $0.827083 | $0.810971 | $0.841756 | $0.841756 | $1,489,694 | - |
| Aug-05 2025 | $0.835267 | $0.827982 | $0.856823 | $0.851295 | $1,549,032 | - |
| Aug-04 2025 | $0.854364 | $0.843567 | $0.869354 | $0.851049 | $2,426,577 | - |