時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
ONFA (OFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.83738 | $0.817726 | $0.846267 | $0.817726 | $1,601,715 | - |
| Sep-08 2025 | $0.817527 | $0.809791 | $0.827364 | $0.809791 | $2,286,973 | - |
| Sep-07 2025 | $0.805576 | $0.787094 | $0.823021 | $0.792937 | $1,703,267 | - |
| Sep-06 2025 | $0.792459 | $0.76049 | $0.828488 | $0.797798 | $1,568,559 | - |
| Sep-05 2025 | $0.785418 | $0.744257 | $0.846854 | $0.757771 | $1,678,509 | - |
| Sep-04 2025 | $0.759266 | $0.735447 | $0.77702 | $0.755016 | $1,774,896 | - |
| Sep-03 2025 | $0.767311 | $0.722497 | $0.770165 | $0.722497 | $2,552,695 | - |
| Sep-02 2025 | $0.723385 | $0.723385 | $0.732519 | $0.730638 | $1,586,851 | - |
| Sep-01 2025 | $0.730703 | $0.718555 | $0.734348 | $0.719279 | $2,051,126 | - |
| Aug-31 2025 | $0.724917 | $0.718027 | $0.727104 | $0.723645 | $1,227,809 | - |
| Aug-30 2025 | $0.722264 | $0.715646 | $0.729749 | $0.729353 | $1,671,795 | - |
| Aug-29 2025 | $0.723706 | $0.723706 | $0.735902 | $0.730772 | $1,346,270 | - |
| Aug-28 2025 | $0.732554 | $0.718789 | $0.737181 | $0.718789 | $1,306,054 | - |
| Aug-27 2025 | $0.719476 | $0.711635 | $0.73709 | $0.72345 | $1,525,501 | - |
| Aug-26 2025 | $0.722114 | $0.717034 | $0.731855 | $0.726103 | $1,773,807 | - |