時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
10 秒 前
ONFA (OFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.610478 | $0.592125 | $0.626694 | $0.619655 | $1,055,384 | - |
| Dec-26 2025 | $0.573576 | $0.563786 | $0.625892 | $0.625892 | $685,354 | - |
| Dec-25 2025 | $0.622927 | $0.617609 | $0.642739 | $0.634878 | $978,749 | - |
| Dec-24 2025 | $0.632675 | $0.630984 | $0.641375 | $0.63554 | $1,191,563 | - |
| Dec-23 2025 | $0.641394 | $0.637827 | $0.658562 | $0.652937 | $983,675 | - |
| Dec-22 2025 | $0.661762 | $0.644525 | $0.680716 | $0.680716 | $902,584 | - |
| Dec-21 2025 | $0.67074 | $0.67074 | $0.699217 | $0.699217 | $811,533 | - |
| Dec-20 2025 | $0.690651 | $0.680867 | $0.709621 | $0.69146 | $1,013,241 | - |
| Dec-19 2025 | $0.688828 | $0.675639 | $0.716003 | $0.709943 | $1,053,975 | - |
| Dec-18 2025 | $0.737384 | $0.673004 | $0.740175 | $0.709005 | $814,113 | - |
| Dec-17 2025 | $0.724137 | $0.64603 | $0.724137 | $0.718558 | $964,704 | - |
| Dec-16 2025 | $0.718176 | $0.630455 | $0.718176 | $0.630455 | $1,237,410 | - |
| Dec-15 2025 | $0.631801 | $0.601315 | $0.636931 | $0.621819 | $1,282,544 | - |
| Dec-14 2025 | $0.62263 | $0.62263 | $0.688451 | $0.688451 | $1,484,636 | - |
| Dec-13 2025 | $0.691862 | $0.665251 | $0.792457 | $0.792457 | $1,355,166 | - |