時価総額 $2.64T
1.13%
ボリューム24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
OnePiece (1PIECE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016116 | $0.00015442 | $0.00016483 | $0.00016483 | $84,247 | - |
| Apr-08 2026 | $0.00016443 | $0.00016328 | $0.00018558 | $0.00018558 | $101,837 | - |
| Apr-07 2026 | $0.00018427 | $0.00015185 | $0.00018427 | $0.00016741 | $173,568 | - |
| Apr-06 2026 | $0.00016831 | $0.00016038 | $0.00019427 | $0.00019339 | $181,797 | - |
| Apr-05 2026 | $0.00018984 | $0.00018819 | $0.00023447 | $0.00023447 | $233,611 | - |
| Apr-04 2026 | $0.00023263 | $0.00022203 | $0.00025738 | $0.00025738 | $185,002 | - |
| Apr-03 2026 | $0.00026092 | $0.00023407 | $0.00026405 | $0.00023407 | $163,243 | - |
| Apr-02 2026 | $0.0002332 | $0.00022372 | $0.00024243 | $0.00024185 | $75,185 | - |
| Apr-01 2026 | $0.00024017 | $0.00023673 | $0.00024732 | $0.00024731 | $49,161 | - |
| Mar-31 2026 | $0.00024928 | $0.00023386 | $0.00029042 | $0.00028696 | $211,714 | - |
| Mar-30 2026 | $0.00028821 | $0.00027134 | $0.00031249 | $0.00027134 | $250,085 | - |
| Mar-29 2026 | $0.00026986 | $0.00023359 | $0.00027093 | $0.00023947 | $161,662 | - |
| Mar-28 2026 | $0.00024005 | $0.00022789 | $0.00024136 | $0.00022789 | $64,512 | - |
| Mar-27 2026 | $0.00022519 | $0.00022238 | $0.0002473 | $0.00024722 | $69,543 | - |
| Mar-26 2026 | $0.00024881 | $0.00024284 | $0.00026942 | $0.00026942 | $125,958 | - |