時価総額 $2.58T
0.65%
ボリューム24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
OnePiece (1PIECE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017009 | $0.00016656 | $0.00019002 | $0.00018752 | $30,361 | - |
| Feb-04 2026 | $0.00018733 | $0.00018597 | $0.00020151 | $0.00019884 | $23,477 | - |
| Feb-03 2026 | $0.00020149 | $0.00019464 | $0.00020508 | $0.00020293 | $963 | - |
| Feb-02 2026 | $0.0002022 | $0.00019253 | $0.00020386 | $0.00019696 | $18,357 | - |
| Feb-01 2026 | $0.00019639 | $0.00019377 | $0.00020097 | $0.00019814 | $776 | - |
| Jan-31 2026 | $0.00019725 | $0.00019506 | $0.00022379 | $0.00022379 | $40,365 | - |
| Jan-30 2026 | $0.00022163 | $0.00021842 | $0.00022655 | $0.00022655 | - | - |
| Jan-29 2026 | $0.00022567 | $0.00022324 | $0.00023445 | $0.00023405 | $29,558 | - |
| Jan-28 2026 | $0.00023506 | $0.00022887 | $0.00023506 | $0.00023073 | $293 | - |
| Jan-27 2026 | $0.00022897 | $0.00022188 | $0.00022988 | $0.00022403 | $24,048 | - |
| Jan-26 2026 | $0.00022402 | $0.00021833 | $0.00022402 | $0.00021833 | $28,686 | - |
| Jan-25 2026 | $0.0002176 | $0.00021692 | $0.00022306 | $0.00021883 | $35,951 | - |
| Jan-24 2026 | $0.00022 | $0.00021864 | $0.00022527 | $0.00022387 | $17,668 | - |
| Jan-23 2026 | $0.00022403 | $0.00022316 | $0.00022742 | $0.00022457 | $19,095 | - |
| Jan-22 2026 | $0.00022608 | $0.0002222 | $0.00022753 | $0.0002222 | $21,767 | - |