時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-30 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-29 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-28 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-27 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-26 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-25 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-24 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-23 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-22 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-21 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-20 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-19 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-18 2022 | $0.000000001064267394149999 | $0.00000000104134458885 | $0.00000000111539350366 | $0.00000000110037986973 | - | - |
Oct-17 2022 | $0.00000000110037986973 | $0.00000000101118568933 | $0.00000000111473756443 | $0.000000001091034546879999 | $37 | - |