時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
56 秒 前
Omnipair (OMFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.292135 | $0.275079 | $0.294654 | $0.276793 | $7,427 | - |
| Feb-24 2026 | $0.274222 | $0.256721 | $0.276739 | $0.256721 | $3,124 | - |
| Feb-23 2026 | $0.256848 | $0.250072 | $0.29665 | $0.29665 | $109,459 | - |
| Feb-22 2026 | $0.296549 | $0.254836 | $0.354495 | $0.354359 | $125,234 | - |
| Feb-21 2026 | $0.354345 | $0.354345 | $0.376819 | $0.376686 | $130,310 | - |
| Feb-20 2026 | $0.376806 | $0.373669 | $0.384215 | $0.376673 | $141,108 | - |
| Feb-19 2026 | $0.379185 | $0.349788 | $0.392356 | $0.360607 | $142,980 | - |
| Feb-18 2026 | $0.355203 | $0.355203 | $0.431756 | $0.430821 | $219,216 | - |
| Feb-17 2026 | $0.433328 | $0.433181 | $0.503597 | $0.473933 | $344,276 | - |
| Feb-16 2026 | $0.47235 | $0.395964 | $0.47235 | $0.410145 | $398,090 | - |
| Feb-15 2026 | $0.4101 | $0.403025 | $0.4101 | $0.40498 | $167,666 | - |
| Feb-14 2026 | $0.404997 | $0.403104 | $0.461529 | $0.430206 | $260,776 | - |
| Feb-13 2026 | $0.424233 | $0.380861 | $0.425952 | $0.411042 | $246,852 | - |
| Feb-12 2026 | $0.41076 | $0.410318 | $0.466162 | $0.462323 | $257,568 | - |
| Feb-11 2026 | $0.462452 | $0.46211 | $0.508683 | $0.501842 | $238,781 | - |