時価総額 $2.41T
-9.62%
ボリューム24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Omnipair (OMFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.334845 | $0.312059 | $0.454901 | $0.416247 | $464,105 | - |
| Feb-04 2026 | $0.455087 | $0.455087 | $0.527382 | $0.52272 | $282,505 | - |
| Feb-03 2026 | $0.527844 | $0.526088 | $0.538475 | $0.537816 | $292,977 | - |
| Feb-02 2026 | $0.537883 | $0.463475 | $0.539954 | $0.468484 | $316,320 | - |
| Feb-01 2026 | $0.468659 | $0.458306 | $0.480613 | $0.468211 | $259,556 | - |
| Jan-31 2026 | $0.468285 | $0.453275 | $0.516788 | $0.509343 | $318,686 | - |
| Jan-30 2026 | $0.505358 | $0.500542 | $0.600417 | $0.600417 | $524,957 | - |
| Jan-29 2026 | $0.602773 | $0.597926 | $0.71013 | $0.709641 | $418,984 | - |
| Jan-28 2026 | $0.703455 | $0.702865 | $0.785526 | $0.784123 | $476,476 | - |
| Jan-27 2026 | $0.784392 | $0.730583 | $0.80837 | $0.80837 | $669,540 | - |
| Jan-26 2026 | $0.807839 | $0.671637 | $0.847287 | $0.700321 | $799,209 | - |
| Jan-25 2026 | $0.709028 | $0.702072 | $0.808913 | $0.780263 | $505,513 | - |
| Jan-24 2026 | $0.775083 | $0.750352 | $0.803484 | $0.776423 | $517,586 | - |
| Jan-23 2026 | $0.768864 | $0.716496 | $0.78087 | $0.716637 | $571,764 | - |
| Jan-22 2026 | $0.717775 | $0.628114 | $0.717775 | $0.629691 | $547,106 | - |