時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
1 分 前
OMDBlockchain (OMDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.102394 | $0.098706 | $0.107298 | $0.100649 | $116,424 | - |
| Jan-21 2026 | $0.098818 | $0.090086 | $0.112417 | $0.090086 | $106,410 | - |
| Jan-20 2026 | $0.095581 | $0.089917 | $0.113633 | $0.103533 | $118,784 | - |
| Jan-19 2026 | $0.103522 | $0.098751 | $0.112445 | $0.111907 | $122,202 | - |
| Jan-18 2026 | $0.111859 | $0.091268 | $0.11496 | $0.104467 | $147,958 | - |
| Jan-17 2026 | $0.10516 | $0.094946 | $0.114952 | $0.094946 | $94,699 | - |
| Jan-16 2026 | $0.099151 | $0.099151 | $0.124464 | $0.124464 | $157,670 | - |
| Jan-15 2026 | $0.125939 | $0.110054 | $0.127239 | $0.113495 | $92,415 | - |
| Jan-14 2026 | $0.113902 | $0.110831 | $0.124413 | $0.124413 | $90,668 | - |
| Jan-13 2026 | $0.124426 | $0.122152 | $0.13889 | $0.129264 | $69,426 | - |
| Jan-12 2026 | $0.119877 | $0.119877 | $0.148414 | $0.120117 | $105,180 | - |
| Jan-11 2026 | $0.119822 | $0.110449 | $0.148712 | $0.141701 | $86,769 | - |
| Jan-10 2026 | $0.142407 | $0.122545 | $0.145313 | $0.144803 | $38,929 | - |
| Jan-09 2026 | $0.129328 | $0.119881 | $0.137381 | $0.137381 | $291 | - |
| Jan-08 2026 | $0.137884 | $0.127492 | $0.149122 | $0.141462 | $460 | - |