時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
OMalley (OMALLEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018749 | $0.0000018033 | $0.0000018749 | $0.0000018033 | - | $16,875 |
| Feb-03 2026 | $0.0000018033 | $0.0000018033 | $0.0000018917 | $0.0000018917 | - | $16,230 |
| Feb-02 2026 | $0.0000018917 | $0.0000018469 | $0.0000020296 | $0.0000020296 | - | $17,025 |
| Feb-01 2026 | $0.0000020296 | $0.0000020296 | $0.0000023379 | $0.0000023379 | - | $18,267 |
| Jan-31 2026 | $0.0000023379 | $0.0000023379 | $0.0000024169 | $0.0000024169 | - | $21,042 |
| Jan-30 2026 | $0.0000024169 | $0.0000024169 | $0.0000026125 | $0.0000026125 | $48 | $21,753 |
| Jan-29 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-28 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-27 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-26 2026 | $0.0000026125 | $0.0000026125 | $0.0000028247 | $0.0000028247 | - | $23,513 |
| Jan-25 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-24 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-23 2026 | $0.0000028247 | $0.0000027917 | $0.0000028247 | $0.0000027917 | - | $25,423 |
| Jan-22 2026 | $0.0000027917 | $0.0000027917 | $0.0000028606 | $0.0000028606 | - | $25,126 |
| Jan-21 2026 | $0.0000028606 | $0.0000028606 | $0.0000028606 | $0.0000028606 | - | $25,746 |