時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
OMalley (OMALLEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031955 | $0.0000031955 | $0.0000031955 | $0.0000031955 | - | $28,760 |
| Jan-14 2026 | $0.0000031955 | $0.0000029783 | $0.0000031955 | $0.0000029783 | - | $28,760 |
| Jan-13 2026 | $0.0000029783 | $0.0000029783 | $0.0000029783 | $0.0000029783 | - | $26,806 |
| Jan-12 2026 | $0.0000029783 | $0.0000029606 | $0.000003016 | $0.0000029606 | - | $26,806 |
| Jan-11 2026 | $0.0000029606 | $0.0000029606 | $0.0000029606 | $0.0000029606 | - | $26,646 |
| Jan-10 2026 | $0.0000029606 | $0.0000029606 | $0.0000030299 | $0.0000030299 | - | $26,646 |
| Jan-09 2026 | $0.0000030299 | $0.0000030299 | $0.0000030299 | $0.0000030299 | - | $27,270 |
| Jan-08 2026 | $0.0000030299 | $0.0000030299 | $0.0000031249 | $0.0000031249 | - | $27,270 |
| Jan-07 2026 | $0.0000031249 | $0.0000031249 | $0.0000031426 | $0.0000031392 | - | $28,124 |
| Jan-06 2026 | $0.0000031392 | $0.0000030208 | $0.0000031392 | $0.0000030208 | - | $28,253 |
| Jan-05 2026 | $0.0000030208 | $0.0000030152 | $0.0000030208 | $0.0000030152 | - | $27,188 |
| Jan-04 2026 | $0.0000030152 | $0.0000030088 | $0.0000030301 | $0.0000030088 | - | $27,138 |
| Jan-03 2026 | $0.0000030088 | $0.0000028592 | $0.0000030088 | $0.0000028592 | - | $27,080 |
| Jan-02 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |
| Jan-01 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |