時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
OLY (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.8451 | $3.8451 | $3.9540 | $3.9407 | $390,840 | - |
| Apr-03 2026 | $3.9436 | $3.9375 | $4.0186 | $3.9966 | $454,338 | - |
| Apr-02 2026 | $3.9818 | $3.9818 | $4.0982 | $4.0397 | $615,094 | - |
| Apr-01 2026 | $4.0502 | $4.0399 | $4.2496 | $4.2496 | $577,390 | - |
| Mar-31 2026 | $4.2671 | $4.2671 | $4.4470 | $4.3153 | $793,452 | - |
| Mar-30 2026 | $4.3186 | $4.2916 | $4.4683 | $4.4683 | $731,092 | - |
| Mar-29 2026 | $4.4114 | $3.9578 | $4.4982 | $3.9578 | $870,609 | - |
| Mar-28 2026 | $3.9610 | $3.9453 | $4.0181 | $3.9958 | $431,208 | - |
| Mar-27 2026 | $4.0192 | $4.0177 | $4.1295 | $4.1295 | $455,683 | - |
| Mar-26 2026 | $4.1132 | $4.1132 | $4.2065 | $4.2021 | $509,898 | - |
| Mar-25 2026 | $4.2071 | $4.1910 | $4.3495 | $4.3495 | $497,950 | - |
| Mar-24 2026 | $4.3555 | $4.3555 | $4.4923 | $4.4923 | $500,820 | - |
| Mar-23 2026 | $4.4980 | $4.4927 | $4.5942 | $4.5942 | $479,518 | - |
| Mar-22 2026 | $4.6046 | $4.6046 | $4.7413 | $4.7285 | $513,255 | - |
| Mar-21 2026 | $4.7653 | $4.7653 | $5.026 | $5.026 | $727,292 | - |