時価総額 $3.35T
-2.69%
ボリューム24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
硬貨
33.907
+4
取引所
885
最後の更新
2 分 前
OLY (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $4.7679 | $4.7634 | $4.8197 | $4.8197 | $506,401 | - |
| Jan-05 2026 | $4.8100 | $4.6753 | $4.8878 | $4.7193 | $1,280,823 | - |
| Jan-04 2026 | $4.7116 | $4.3938 | $4.7116 | $4.4318 | $6,006,991 | - |
| Jan-03 2026 | $4.4569 | $4.4450 | $4.5681 | $4.5505 | $418,135 | - |
| Jan-02 2026 | $4.5751 | $4.5458 | $4.6019 | $4.5869 | $422,988 | - |
| Jan-01 2026 | $4.5917 | $4.5545 | $4.6053 | $4.5630 | $431,600 | - |
| Dec-31 2025 | $4.5684 | $4.4365 | $4.5700 | $4.4478 | $541,857 | - |
| Dec-30 2025 | $4.4699 | $4.4649 | $4.5209 | $4.5040 | $400,328 | - |
| Dec-29 2025 | $4.5351 | $4.5325 | $4.6380 | $4.6380 | $476,797 | - |
| Dec-28 2025 | $4.6234 | $4.6234 | $4.7520 | $4.7520 | $451,231 | - |
| Dec-27 2025 | $4.7600 | $4.7600 | $4.8945 | $4.8945 | $467,679 | - |
| Dec-26 2025 | $4.9046 | $4.9046 | $5.026 | $5.011 | $511,187 | - |
| Dec-25 2025 | $5.043 | $5.028 | $5.122 | $5.122 | $530,455 | - |
| Dec-24 2025 | $5.127 | $5.127 | $5.272 | $5.256 | $542,241 | - |
| Dec-23 2025 | $5.292 | $5.277 | $5.446 | $5.446 | $568,866 | - |