時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
OLY (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3.1157 | $3.1157 | $3.2075 | $3.1955 | $303,321 | - |
| Feb-21 2026 | $3.2016 | $3.2016 | $3.2806 | $3.2606 | $293,443 | - |
| Feb-20 2026 | $3.2836 | $3.2723 | $3.4098 | $3.4098 | $280,323 | - |
| Feb-19 2026 | $3.3982 | $3.3982 | $3.4887 | $3.4765 | $282,827 | - |
| Feb-18 2026 | $3.4959 | $3.4699 | $3.5245 | $3.4767 | $375,063 | - |
| Feb-17 2026 | $3.4969 | $3.4493 | $3.5161 | $3.4504 | $302,002 | - |
| Feb-16 2026 | $3.4525 | $3.4525 | $3.5176 | $3.5176 | $273,935 | - |
| Feb-15 2026 | $3.5090 | $3.4557 | $3.5394 | $3.4589 | $351,371 | - |
| Feb-14 2026 | $3.4777 | $3.4094 | $3.5046 | $3.4110 | $404,029 | - |
| Feb-13 2026 | $3.4298 | $3.3659 | $3.4513 | $3.3968 | $442,123 | - |
| Feb-12 2026 | $3.3998 | $3.3726 | $3.4259 | $3.4039 | $341,048 | - |
| Feb-11 2026 | $3.4057 | $3.4057 | $3.4426 | $3.4193 | $328,468 | - |
| Feb-10 2026 | $3.4168 | $3.4168 | $3.4667 | $3.4556 | $352,312 | - |
| Feb-09 2026 | $3.4610 | $3.4457 | $3.4948 | $3.4756 | $354,296 | - |
| Feb-08 2026 | $3.4805 | $3.4267 | $3.5004 | $3.4513 | $436,541 | - |