時価総額 $3.18T
-3.23%
ボリューム24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
硬貨
33.826
+15
取引所
885
最後の更新
1 分 前
OLY (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $7.063 | $7.063 | $7.334 | $7.318 | $744,531 | - |
| Dec-14 2025 | $7.362 | $7.357 | $7.641 | $7.561 | $926,413 | - |
| Dec-13 2025 | $7.567 | $7.363 | $7.709 | $7.403 | $1,069,790 | - |
| Dec-12 2025 | $7.409 | $7.218 | $7.417 | $7.218 | $836,442 | - |
| Dec-11 2025 | $7.225 | $7.185 | $7.310 | $7.217 | $743,502 | - |
| Dec-10 2025 | $7.223 | $7.223 | $7.467 | $7.435 | $835,552 | - |
| Dec-09 2025 | $7.492 | $7.465 | $7.747 | $7.747 | $854,085 | - |
| Dec-08 2025 | $7.761 | $7.761 | $8.022 | $8.022 | $894,619 | - |
| Dec-07 2025 | $8.037 | $8.037 | $8.220 | $8.220 | $825,079 | - |
| Dec-06 2025 | $8.234 | $8.233 | $8.823 | $8.823 | $986,922 | - |
| Dec-05 2025 | $8.827 | $8.817 | $9.089 | $9.089 | $908,859 | - |
| Dec-04 2025 | $9.050 | $9.050 | $9.478 | $9.478 | $913,096 | - |
| Dec-03 2025 | $9.492 | $9.466 | $9.666 | $9.633 | $923,289 | - |
| Dec-02 2025 | $9.588 | $9.588 | $9.880 | $9.880 | $1,002,224 | - |
| Dec-01 2025 | $9.893 | $9.893 | $10.12 | $10.06 | $1,030,412 | - |