時価総額 $3.46T
1.69%
ボリューム24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
OKTPlay (OKTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2021 | $0.00000000000603 | $0.00000000000601 | $0.00000000000603 | $0.00000000000602 | - | - |
| Dec-24 2021 | $0.00000000000603 | $0.00000000000602 | $0.00000000000631 | $0.00000000000621 | - | - |
| Dec-23 2021 | $0.00000000000621 | $0.00000000000589 | $0.00000000000628 | $0.00000000000606 | - | - |
| Dec-22 2021 | $0.00000000000606 | $0.00000000000592 | $0.0000000000061 | $0.00000000000598 | - | - |
| Dec-21 2021 | $0.00000000000598 | $0.00000000000586 | $0.000000000006109999999999 | $0.00000000000591 | - | - |
| Dec-20 2021 | $0.00000000000592 | $0.00000000000578 | $0.00000000000599 | $0.00000000000586 | - | - |
| Dec-19 2021 | $0.00000000000586 | $0.00000000000583 | $0.00000000000603 | $0.00000000000596 | - | - |
| Dec-18 2021 | $0.00000000000596 | $0.0000000000059 | $0.00000000000601 | $0.000000000006 | - | - |
| Dec-17 2021 | $0.000000000006 | $0.00000000000588 | $0.00000000000651 | $0.0000000000065 | $422 | - |
| Dec-16 2021 | $0.0000000000065 | $0.00000000000643 | $0.00000000000672 | $0.00000000000652 | $167 | - |
| Dec-15 2021 | $0.00000000000652 | $0.00000000000609 | $0.00000000000653 | $0.00000000000619 | $83 | - |
| Dec-14 2021 | $0.00000000000619 | $0.00000000000606 | $0.00000000000625 | $0.00000000000625 | $197 | - |
| Dec-13 2021 | $0.00000000000624 | $0.00000000000606 | $0.0000000000064 | $0.00000000000632 | $110 | - |
| Dec-12 2021 | $0.00000000000632 | $0.00000000000619 | $0.00000000000637 | $0.00000000000623 | $118 | - |
| Dec-11 2021 | $0.00000000000623 | $0.0000000000059 | $0.00000000000632 | $0.000000000006 | $872 | - |