時価総額 MX$45.07T
-0.73%
ボリューム24h MX$2.52T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-25 2021 | MX$0.0000000001082875239 | MX$0.0000000001079283613 | MX$0.0000000001082875239 | MX$0.0000000001081079426 | - | - |
Dec-24 2021 | MX$0.0000000001082875239 | MX$0.0000000001081079426 | MX$0.0000000001133158003 | MX$0.0000000001115199873 | - | - |
Dec-23 2021 | MX$0.0000000001115199873 | MX$0.0000000001057733857 | MX$0.0000000001127770564 | MX$0.0000000001088262678 | - | - |
Dec-22 2021 | MX$0.0000000001088262678 | MX$0.0000000001063121296 | MX$0.000000000109544593 | MX$0.0000000001073896174 | - | - |
Dec-21 2021 | MX$0.0000000001073896174 | MX$0.000000000105234641799999 | MX$0.000000000109724174299999 | MX$0.0000000001061325483 | - | - |
Dec-20 2021 | MX$0.0000000001063121296 | MX$0.0000000001037979914 | MX$0.0000000001075691987 | MX$0.000000000105234641799999 | - | - |
Dec-19 2021 | MX$0.000000000105234641799999 | MX$0.0000000001046958979 | MX$0.0000000001082875239 | MX$0.0000000001070304548 | - | - |
Dec-18 2021 | MX$0.0000000001070304548 | MX$0.000000000105952967 | MX$0.0000000001079283613 | MX$0.00000000010774878 | - | - |
Dec-17 2021 | MX$0.00000000010774878 | MX$0.0000000001055938044 | MX$0.0000000001169074263 | MX$0.000000000116727845 | MX$7,570 | - |
Dec-16 2021 | MX$0.000000000116727845 | MX$0.0000000001154707759 | MX$0.0000000001206786336 | MX$0.0000000001170870076 | MX$2,994 | - |
Dec-15 2021 | MX$0.0000000001170870076 | MX$0.0000000001093650117 | MX$0.0000000001172665889 | MX$0.0000000001111608247 | MX$1,486 | - |
Dec-14 2021 | MX$0.0000000001111608247 | MX$0.0000000001088262678 | MX$0.0000000001122383125 | MX$0.0000000001122383125 | MX$3,529 | - |
Dec-13 2021 | MX$0.0000000001120587312 | MX$0.0000000001088262678 | MX$0.000000000114932032 | MX$0.0000000001134953816 | MX$1,971 | - |
Dec-12 2021 | MX$0.0000000001134953816 | MX$0.0000000001111608247 | MX$0.0000000001143932881 | MX$0.0000000001118791499 | MX$2,126 | - |
Dec-11 2021 | MX$0.0000000001118791499 | MX$0.000000000105952967 | MX$0.0000000001134953816 | MX$0.00000000010774878 | MX$15,657 | - |
OKTPlay(OKTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、19-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.95813 MXN.