時価総額 S$3.08T
-6.2%
ボリューム24h S$242.86B
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
硬貨
27.948
+29
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-26 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-25 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-24 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-23 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-22 2022 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | S$0.000000000079294810497353 | - | - |
| Oct-21 2022 | S$0.000000000079294810497353 | S$0.000000000078640677425346 | S$0.000000000079514606480452 | S$0.000000000079311454972267 | - | - |
| Oct-20 2022 | S$0.000000000079311221555829 | S$0.000000000079104725835763 | S$0.000000000079996596192859 | S$0.000000000079591611373152 | - | - |
| Oct-19 2022 | S$0.000000000079628027500419 | S$0.000000000077429927003218 | S$0.000000000080295772228587 | S$0.000000000078597585012135 | - | - |
| Oct-18 2022 | S$0.000000000078597585012135 | S$0.000000000077479974155789 | S$0.00000000008052451712139 | S$0.000000000079966815910168 | - | - |
| Oct-17 2022 | S$0.000000000079966815910168 | S$0.000000000079714665697284 | S$0.000000000081639012140638 | S$0.000000000081608527553682 | - | - |
| Oct-16 2022 | S$0.000000000081608374492836 | S$0.000000000081057733747038 | S$0.000000000081824529347098 | S$0.000000000081447060215122 | - | - |
| Oct-15 2022 | S$0.000000000081447176240758 | S$0.000000000078045775535131 | S$0.000000000081768931968198 | S$0.000000000078485407577751 | - | - |
| Oct-14 2022 | S$0.000000000078485407577751 | S$0.000000000076978120757181 | S$0.000000000082808693474989 | S$0.000000000077044879453539 | - | - |
| Oct-13 2022 | S$0.000000000077044879453539 | S$0.000000000073534466512882 | S$0.000000000078825998993985 | S$0.000000000076939630833868 | - | - |
Okex Fly（OKFLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35165 SGD.