時価総額 NZ$4.37T
0.52%
ボリューム24h NZ$264.56B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
硬貨
28.204
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-26 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-25 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-24 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-23 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-22 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | NZ$0.000000000098877252508241 | - | - |
Oct-21 2022 | NZ$0.000000000098877252508241 | NZ$0.000000000098061576418857 | NZ$0.000000000099151328740782 | NZ$0.000000000098898007459777 | - | - |
Oct-20 2022 | NZ$0.000000000098897716399417 | NZ$0.000000000098640225028585 | NZ$0.000000000099752349390193 | NZ$0.000000000099247350563295 | - | - |
Oct-19 2022 | NZ$0.000000000099292759923487 | NZ$0.0000000000965518221933 | NZ$0.000000000100125409168551 | NZ$0.000000000098007842014354 | - | - |
Oct-18 2022 | NZ$0.000000000098007842014354 | NZ$0.000000000096614228861669 | NZ$0.00000000010041064431047 | NZ$0.00000000009971521464565 | - | - |
Oct-17 2022 | NZ$0.00000000009971521464565 | NZ$0.000000000099400794066131 | NZ$0.00000000010180037214696 | NZ$0.000000000101762359164986 | - | - |
Oct-16 2022 | NZ$0.000000000101762168304627 | NZ$0.000000000101075542739573 | NZ$0.00000000010203170420454 | NZ$0.000000000101561016268692 | - | - |
Oct-15 2022 | NZ$0.00000000010156116094772 | NZ$0.000000000097319759091249 | NZ$0.000000000101962376640253 | NZ$0.000000000097867961529923 | - | - |
Oct-14 2022 | NZ$0.000000000097867961529923 | NZ$0.000000000095988439041312 | NZ$0.000000000103258914968683 | NZ$0.000000000096071684293246 | - | - |
Oct-13 2022 | NZ$0.000000000096071684293246 | NZ$0.000000000091694348821172 | NZ$0.000000000098292664524405 | NZ$0.00000000009594044374575 | - | - |
Okex Fly(OKFLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68545 NZD.