時価総額 MX$41.65T
-4.95%
ボリューム24h MX$3.19T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
硬貨
27.948
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-26 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-25 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-24 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-23 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-22 2022 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | MX$0.000000001063012742399252 | - | - |
Oct-21 2022 | MX$0.000000001063012742399252 | MX$0.000000001054243545696367 | MX$0.000000001065959289963921 | MX$0.00000000106323587539891 | - | - |
Oct-20 2022 | MX$0.000000001063232746257837 | MX$0.000000001060464499757168 | MX$0.000000001072420762067585 | MX$0.000000001066991604457811 | - | - |
Oct-19 2022 | MX$0.000000001067479792865991 | MX$0.000000001038012431471941 | MX$0.000000001076431465116172 | MX$0.000000001053665856134381 | - | - |
Oct-18 2022 | MX$0.000000001053665856134381 | MX$0.000000001038683355086873 | MX$0.000000001079497980242234 | MX$0.000000001072021532663111 | - | - |
Oct-17 2022 | MX$0.000000001072021532663111 | MX$0.00000000106864124979701 | MX$0.000000001094438710907593 | MX$0.000000001094030039719929 | - | - |
Oct-16 2022 | MX$0.000000001094027987812261 | MX$0.000000001086646191631702 | MX$0.000000001096925723023069 | MX$0.000000001091865436042923 | - | - |
Oct-15 2022 | MX$0.000000001091866991462865 | MX$0.000000001046268392142069 | MX$0.000000001096180394017998 | MX$0.00000000105216202452911 | - | - |
Oct-14 2022 | MX$0.00000000105216202452911 | MX$0.000000001031955593784568 | MX$0.000000001110119259926663 | MX$0.000000001032850549513063 | - | - |
Oct-13 2022 | MX$0.000000001032850549513063 | MX$0.000000000985790550711179 | MX$0.000000001056727935124491 | MX$0.000000001031439604419331 | - | - |
Okex Fly(OKFLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.11999 MXN.