時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $62.71 | $62.70 | $63.12 | $62.78 | - | - |
| Oct-03 2025 | $63.10 | $62.79 | $63.58 | $63.04 | - | - |
| Oct-02 2025 | $62.64 | $62.48 | $64.47 | $64.00 | - | - |
| Oct-01 2025 | $63.82 | $63.75 | $65.01 | $64.82 | - | - |
| Sep-30 2025 | $64.84 | $64.45 | $65.65 | $65.48 | - | - |
| Sep-29 2025 | $65.14 | $65.14 | $67.64 | $67.07 | - | - |
| Sep-28 2025 | $67.00 | $66.93 | $67.64 | $67.23 | - | - |
| Sep-27 2025 | $67.24 | $67.19 | $67.64 | $67.20 | - | - |
| Sep-26 2025 | $67.23 | $67.03 | $68.66 | $67.68 | - | - |
| Sep-25 2025 | $67.24 | $66.51 | $67.73 | $67.25 | - | - |
| Sep-24 2025 | $66.83 | $65.54 | $67.40 | $66.09 | - | - |
| Sep-23 2025 | $65.81 | $64.09 | $66.26 | $64.84 | - | - |
| Sep-22 2025 | $64.51 | $64.12 | $67.39 | $67.39 | - | - |
| Sep-21 2025 | $67.39 | $67.39 | $67.39 | $67.39 | - | - |
| Sep-20 2025 | $67.39 | $67.39 | $67.39 | $67.39 | - | - |