時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $69.16 | $68.17 | $70.15 | $68.50 | - | - |
| Feb-22 2026 | $68.60 | $68.60 | $69.34 | $69.23 | - | - |
| Feb-21 2026 | $68.93 | $68.87 | $69.31 | $69.24 | - | - |
| Feb-20 2026 | $68.88 | $68.59 | $69.89 | $69.57 | - | - |
| Feb-19 2026 | $69.59 | $67.68 | $69.59 | $67.96 | - | - |
| Feb-18 2026 | $67.67 | $64.76 | $68.21 | $64.78 | - | - |
| Feb-17 2026 | $64.77 | $64.67 | $66.48 | $66.41 | - | - |
| Feb-16 2026 | $66.03 | $65.14 | $66.42 | $65.61 | - | - |
| Feb-15 2026 | $65.17 | $65.13 | $65.55 | $65.45 | - | - |
| Feb-14 2026 | $65.50 | $65.11 | $65.55 | $65.54 | - | - |
| Feb-13 2026 | $65.49 | $64.69 | $65.67 | $65.57 | - | - |
| Feb-12 2026 | $65.18 | $65.14 | $67.60 | $67.31 | - | - |
| Feb-11 2026 | $67.23 | $66.63 | $68.53 | $66.96 | - | - |
| Feb-10 2026 | $66.61 | $66.34 | $67.17 | $67.08 | - | - |
| Feb-09 2026 | $66.73 | $65.06 | $67.31 | $65.55 | - | - |