時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
11 秒 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $105.50 | $105.47 | $105.77 | $105.74 | - | - |
| Mar-20 2026 | $105.50 | $99.43 | $105.73 | $100.27 | - | - |
| Mar-19 2026 | $101.38 | $99.15 | $107.20 | $104.28 | - | - |
| Mar-18 2026 | $105.14 | $96.42 | $105.60 | $99.29 | - | - |
| Mar-17 2026 | $100.32 | $98.12 | $101.07 | $98.23 | - | - |
| Mar-16 2026 | $98.27 | $97.10 | $103.89 | $101.38 | - | - |
| Mar-15 2026 | $102.24 | $101.27 | $104.17 | $101.68 | - | - |
| Mar-14 2026 | $101.62 | $101.28 | $101.75 | $101.62 | - | - |
| Mar-13 2026 | $101.32 | $96.97 | $101.63 | $98.84 | - | - |
| Mar-12 2026 | $99.29 | $93.40 | $99.33 | $96.87 | - | - |
| Mar-11 2026 | $92.38 | $84.81 | $92.38 | $85.24 | - | - |
| Mar-10 2026 | $88.49 | $80.62 | $92.32 | $90.68 | - | - |
| Mar-09 2026 | $88.50 | $86.87 | $118.11 | $108.43 | - | - |
| Mar-08 2026 | $106.98 | $92.00 | $106.98 | $92.11 | - | - |
| Mar-07 2026 | $92.37 | $91.98 | $92.37 | $92.11 | - | - |