時価総額 $3.15T
-2.6%
ボリューム24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $59.75 | $59.36 | $59.80 | $59.42 | - | - |
| Dec-13 2025 | $59.35 | $59.33 | $59.80 | $59.37 | - | - |
| Dec-12 2025 | $59.71 | $59.26 | $60.28 | $59.82 | - | - |
| Dec-11 2025 | $59.78 | $59.29 | $60.76 | $60.72 | - | - |
| Dec-10 2025 | $61.11 | $59.76 | $61.16 | $60.30 | - | - |
| Dec-09 2025 | $60.35 | $60.13 | $61.35 | $60.72 | - | - |
| Dec-08 2025 | $61.09 | $60.67 | $62.51 | $62.39 | - | - |
| Dec-07 2025 | $62.42 | $62.01 | $62.46 | $62.42 | - | - |
| Dec-06 2025 | $62.43 | $62.00 | $62.46 | $62.13 | - | - |
| Dec-05 2025 | $62.40 | $61.46 | $62.44 | $61.60 | - | - |
| Dec-04 2025 | $61.62 | $61.00 | $62.22 | $61.00 | - | - |
| Dec-03 2025 | $61.44 | $60.68 | $61.79 | $60.70 | - | - |
| Dec-02 2025 | $60.77 | $60.68 | $61.97 | $61.97 | - | - |
| Dec-01 2025 | $61.96 | $61.08 | $62.25 | $61.72 | - | - |
| Nov-30 2025 | $61.51 | $60.55 | $61.51 | $61.01 | - | - |