時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-08 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-07 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-06 2025 | $65.17 | $65.15 | $65.27 | $65.25 | - | - |
| Sep-05 2025 | $65.26 | $63.54 | $65.71 | $65.59 | - | - |
| Sep-04 2025 | $65.29 | $65.29 | $66.03 | $65.82 | - | - |
| Sep-03 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-02 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-01 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-31 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-30 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-29 2025 | $65.82 | $65.81 | $65.83 | $65.82 | - | - |
| Aug-28 2025 | $65.83 | $65.79 | $66.02 | $66.02 | $11,031 | - |
| Aug-27 2025 | $65.92 | $65.21 | $66.78 | $66.22 | $55,235 | - |
| Aug-26 2025 | $65.58 | $65.54 | $66.98 | $66.80 | $70,980 | - |