時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
18 秒 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $82.21 | $77.91 | $82.21 | $78.50 | $99,082 | - |
| Jul-27 2024 | $78.85 | $77.98 | $82.18 | $81.38 | $102,954 | - |
| Jul-26 2024 | $80.47 | $79.06 | $81.35 | $80.16 | $99,933 | - |
| Jul-25 2024 | $80.56 | $78.24 | $80.56 | $79.52 | $96,936 | - |
| Jul-24 2024 | $79.31 | $79.09 | $80.05 | $79.34 | $96,828 | - |
| Jul-23 2024 | $79.67 | $78.81 | $80.60 | $80.46 | $96,719 | - |
| Jul-22 2024 | $80.44 | $79.99 | $81.67 | $81.67 | $101,270 | - |
| Jul-21 2024 | $81.13 | $80.43 | $81.69 | $81.35 | $108,492 | - |
| Jul-20 2024 | $80.93 | $80.45 | $81.34 | $81.27 | $103,334 | - |
| Jul-19 2024 | $80.99 | $80.99 | $83.69 | $83.10 | $105,483 | - |
| Jul-18 2024 | $83.00 | $82.83 | $84.58 | $84.29 | $98,974 | - |
| Jul-17 2024 | $84.29 | $81.88 | $84.29 | $82.07 | $99,053 | - |
| Jul-16 2024 | $82.10 | $81.71 | $83.21 | $83.07 | $49,191 | - |
| Jul-15 2024 | $83.35 | $83.24 | $84.03 | $83.53 | $34,406 | - |
| Jul-14 2024 | $83.60 | $83.30 | $83.96 | $83.89 | $84,040 | - |