時価総額 $2.55T
2.13%
ボリューム24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
57 秒 前
Oikos (New) (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.168929 | $0.165481 | $0.168929 | $0.167128 | $761 | - |
| Apr-04 2026 | $0.16689 | $0.165775 | $0.172804 | $0.172804 | $812 | - |
| Apr-03 2026 | $0.172804 | $0.172804 | $0.172804 | $0.172804 | - | - |
| Apr-02 2026 | $0.172804 | $0.172804 | $0.172804 | $0.172804 | - | - |
| Apr-01 2026 | $0.172804 | $0.172804 | $0.172804 | $0.172804 | - | - |
| Mar-31 2026 | $0.172804 | $0.169344 | $0.174077 | $0.171618 | - | - |
| Mar-30 2026 | $0.17029 | $0.17029 | $0.174803 | $0.171924 | $1,408 | - |
| Mar-29 2026 | $0.171142 | $0.171142 | $0.17227 | $0.171752 | $50 | - |
| Mar-28 2026 | $0.171752 | $0.171529 | $0.172523 | $0.171529 | - | - |
| Mar-27 2026 | $0.171529 | $0.171529 | $0.177992 | $0.177992 | - | - |
| Mar-26 2026 | $0.177992 | $0.17618 | $0.180445 | $0.180445 | - | - |
| Mar-25 2026 | $0.180445 | $0.180445 | $0.181629 | $0.180558 | - | - |
| Mar-24 2026 | $0.180264 | $0.176482 | $0.180386 | $0.179646 | $195 | - |
| Mar-23 2026 | $0.179008 | $0.174971 | $0.183231 | $0.17804 | $923 | - |
| Mar-22 2026 | $0.17804 | $0.176338 | $0.180285 | $0.176338 | - | - |