時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Oikos (New) (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.180585 | $0.17138 | $0.180585 | $0.17138 | - | - |
| Feb-20 2026 | $0.17138 | $0.17138 | $0.17138 | $0.17138 | - | - |
| Feb-19 2026 | $0.17138 | $0.16983 | $0.208149 | $0.171308 | - | - |
| Feb-18 2026 | $0.17131 | $0.17131 | $0.177493 | $0.177493 | $2,051 | - |
| Feb-17 2026 | $0.176939 | $0.176939 | $0.176939 | $0.176939 | - | - |
| Feb-16 2026 | $0.176939 | $0.176939 | $0.176939 | $0.176939 | - | - |
| Feb-15 2026 | $0.176939 | $0.176939 | $0.183101 | $0.181281 | - | - |
| Feb-14 2026 | $0.181502 | $0.177795 | $0.182018 | $0.177795 | $754 | - |
| Feb-13 2026 | $0.177795 | $0.172395 | $0.177795 | $0.174748 | - | - |
| Feb-12 2026 | $0.174748 | $0.173538 | $0.177704 | $0.173538 | - | - |
| Feb-11 2026 | $0.17563 | $0.171761 | $0.180624 | $0.179911 | $910 | - |
| Feb-10 2026 | $0.179647 | $0.178483 | $0.184143 | $0.182818 | $3,125 | - |
| Feb-09 2026 | $0.183025 | $0.179462 | $0.184839 | $0.184537 | $3,441 | - |
| Feb-08 2026 | $0.186317 | $0.184552 | $0.188155 | $0.187171 | $3,288 | - |
| Feb-07 2026 | $0.187039 | $0.180976 | $0.189646 | $0.189646 | $506 | - |