時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Oikos (New) (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.211931 | $0.211931 | $0.217627 | $0.217627 | - | - |
| Oct-03 2025 | $0.217627 | $0.198574 | $0.218906 | $0.198574 | - | - |
| Oct-02 2025 | $0.198574 | $0.186124 | $0.198574 | $0.186124 | - | - |
| Oct-01 2025 | $0.186124 | $0.18467 | $0.186124 | $0.18467 | - | - |
| Sep-30 2025 | $0.18467 | $0.18467 | $0.190149 | $0.185022 | - | - |
| Sep-29 2025 | $0.185022 | $0.176992 | $0.185839 | $0.176992 | - | - |
| Sep-28 2025 | $0.176992 | $0.176992 | $0.176992 | $0.176992 | - | - |
| Sep-27 2025 | $0.176992 | $0.176992 | $0.17788 | $0.17788 | - | - |
| Sep-26 2025 | $0.17788 | $0.17788 | $0.17788 | $0.17788 | - | - |
| Sep-25 2025 | $0.17788 | $0.177085 | $0.186869 | $0.186869 | - | - |
| Sep-24 2025 | $0.186869 | $0.185625 | $0.186869 | $0.185625 | - | - |
| Sep-23 2025 | $0.185625 | $0.180435 | $0.19716 | $0.19716 | - | - |
| Sep-22 2025 | $0.19716 | $0.19716 | $0.19716 | $0.19716 | - | - |
| Sep-21 2025 | $0.19716 | $0.189151 | $0.19716 | $0.189151 | - | - |
| Sep-20 2025 | $0.189151 | $0.180116 | $0.189151 | $0.180116 | $5 | - |