時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Oikos (New) (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.15401 | $0.15401 | $0.15401 | $0.15401 | - | - |
| Sep-08 2025 | $0.15401 | $0.150353 | $0.156009 | $0.150353 | - | - |
| Sep-07 2025 | $0.150353 | $0.150353 | $0.150353 | $0.150353 | - | - |
| Sep-06 2025 | $0.150353 | $0.149169 | $0.150353 | $0.149169 | - | - |
| Sep-05 2025 | $0.149169 | $0.148626 | $0.149169 | $0.148626 | - | - |
| Sep-04 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-03 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-02 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-01 2025 | $0.151973 | $0.151973 | $0.151973 | $0.151973 | - | - |
| Aug-31 2025 | $0.151973 | $0.151973 | $0.153229 | $0.153229 | - | - |
| Aug-30 2025 | $0.153229 | $0.153229 | $0.153229 | $0.153229 | - | - |
| Aug-29 2025 | $0.153229 | $0.153229 | $0.153379 | $0.153379 | - | - |
| Aug-28 2025 | $0.153379 | $0.151184 | $0.153379 | $0.151424 | - | - |
| Aug-27 2025 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |
| Aug-26 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |