時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Oikos (New) (OKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
| Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
| Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
| Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
| Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
| Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
| Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |