時価総額 NZ$4.01T
-1.03%
ボリューム24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-02 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | - | - |
Dec-01 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | - | - |
Nov-30 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | - | - |
Nov-29 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | - | - |
Nov-28 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637447 | - | - |
Nov-27 2023 | NZ$0.00637447 | NZ$0.00637447 | NZ$0.00637692 | NZ$0.00637447 | - | - |
Nov-26 2023 | NZ$0.00637447 | NZ$0.0063734 | NZ$0.00637977 | NZ$0.00637666 | - | - |
Nov-25 2023 | NZ$0.00637754 | NZ$0.00459979 | NZ$0.00637895 | NZ$0.00459979 | NZ$0 | - |
Nov-24 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-23 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-22 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-21 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-20 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-19 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Nov-18 2023 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | NZ$0.00459979 | - | - |
Oh! Finance(OH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、658日間分析、21-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.